Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.60531414337 | 36.13 | 36.81 | 35.89 | 0 | 0 | IX |
| 4 | 2.29 | 6.65310865776 | 34.42 | 36.81 | 33.17 | 0 | 0 | IX |
| 12 | 2.67 | 7.8437132785 | 34.04 | 36.81 | 32.04 | 0 | 0 | IX |
| 26 | 2.67 | 7.8437132785 | 34.04 | 36.81 | 32.04 | 0 | 0 | IX |
| 52 | 2.67 | 7.8437132785 | 34.04 | 36.81 | 32.04 | 0 | 0 | IX |
| 156 | 2.67 | 7.8437132785 | 34.04 | 36.81 | 32.04 | 0 | 0 | IX |
| 260 | 2.67 | 7.8437132785 | 34.04 | 36.81 | 32.04 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 36.69 | 0.21 | 0.58 | 36.62 | 36.81 | 36.43 | 0 |
| 1738171800 | 36.48 | -0.19 | -0.52 | 36.64 | 36.75 | 36.33 | 0 |
| 1738085400 | 36.67 | 0.32 | 0.88 | 36.21 | 36.81 | 36.12 | 0 |
| 1737999000 | 36.35 | 0.45 | 1.25 | 35.9 | 36.62 | 35.9 | 0 |
| 1737739800 | 35.9 | -0.22 | -0.61 | 36.13 | 36.26 | 35.89 | 0 |
| 1737653400 | 36.12 | 0.4 | 1.12 | 35.72 | 36.21 | 35.72 | 0 |
| 1737567000 | 35.72 | 0.47 | 1.33 | 35.25 | 35.95 | 35.24 | 0 |
| 1737480600 | 35.25 | -0.09 | -0.25 | 35.34 | 35.51 | 35.13 | 0 |
| 1737394200 | 35.34 | -0.02 | -0.06 | 35.36 | 35.52 | 35.26 | 0 |
| 1737135000 | 35.36 | 0.28 | 0.80 | 35.08 | 35.53 | 35.08 | 0 |
| 1737048600 | 35.08 | 0.68 | 1.98 | 34.4 | 35.1 | 34.13 | 0 |
| 1736962200 | 34.4 | 0.74 | 2.20 | 33.66 | 34.5 | 33.66 | 0 |
| 1736875800 | 33.66 | 0.18 | 0.54 | 33.479999 | 33.95 | 33.479999 | 0 |
| 1736789400 | 33.479999 | -0.36 | -1.06 | 33.63 | 33.68 | 33.17 | 0 |
| 1736530200 | 33.84 | -0.57 | -1.66 | 34.41 | 34.44 | 33.78 | 0 |
| 1736443800 | 34.41 | -0.44 | -1.26 | 34.85 | 34.85 | 34.29 | 0 |
| 1736357400 | 34.85 | 0.09 | 0.26 | 34.76 | 35.03 | 34.32 | 0 |
| 1736271000 | 34.76 | 0.31 | 0.90 | 34.39 | 35.02 | 33.91 | 0 |
| 1736184600 | 34.45 | 0.38 | 1.12 | 34.07 | 34.56 | 33.87 | 0 |
| 1735925400 | 34.07 | -0.35 | -1.02 | 34.42 | 34.43 | 33.89 | 0 |
| 1735839000 | 34.42 | 0.1 | 0.29 | 34.32 | 34.62 | 33.94 | 0 |
| 1735666200 | 34.32 | 0.2 | 0.59 | 34.12 | 34.36 | 33.95 | 0 |
| 1735579800 | 34.12 | 0.04 | 0.12 | 34.08 | 34.4 | 33.9 | 0 |
| 1735320600 | 34.08 | 0.51 | 1.52 | 33.57 | 34.08 | 33.549999 | 0 |
| 1735061400 | 33.57 | -0.07 | -0.21 | 33.64 | 33.84 | 33.57 | 0 |
| 1734975000 | 33.64 | 0.13 | 0.39 | 33.46 | 33.71 | 33.36 | 0 |
| 1734715800 | 33.509999 | -0.27 | -0.80 | 33.78 | 33.78 | 33.02 | 0 |
| 1734629400 | 33.78 | -0.02 | -0.06 | 33.8 | 33.8 | 33.45 | 0 |
| 1734543000 | 33.8 | 0.06 | 0.18 | 33.74 | 34.01 | 33.59 | 0 |
| 1734456600 | 33.74 | -0.22 | -0.65 | 33.96 | 33.96 | 33.53 | 0 |
| 1734370200 | 33.96 | -0.14 | -0.41 | 34.1 | 34.1 | 33.7 | 0 |
| 1734111000 | 34.1 | 0.54 | 1.61 | 33.56 | 34.14 | 33.54 | 0 |
| 1734024600 | 33.56 | -0.11 | -0.33 | 33.67 | 33.76 | 33.49 | 0 |
| 1733938200 | 33.67 | -0.03 | -0.09 | 33.7 | 33.89 | 33.49 | 0 |
| 1733851800 | 33.7 | -0.37 | -1.09 | 34.08 | 34.22 | 33.7 | 0 |
| 1733765400 | 34.07 | 0.07 | 0.21 | 34 | 34.21 | 33.96 | 0 |
| 1733506200 | 34 | 0.35 | 1.04 | 33.549999 | 34.26 | 33.479999 | 0 |
| 1733419800 | 33.65 | 0.82 | 2.50 | 32.83 | 33.66 | 32.759999 | 0 |
| 1733333400 | 32.83 | 0.54 | 1.67 | 32.29 | 32.83 | 32.22 | 0 |
| 1733247000 | 32.29 | -0.25 | -0.77 | 32.54 | 32.869999 | 32.04 | 0 |
| 1733160600 | 32.54 | -0.44 | -1.33 | 32.979999 | 33.09 | 32.159999 | 0 |
| 1732901400 | 32.979999 | 0.48 | 1.48 | 32.5 | 33.08 | 32.28 | 0 |
| 1732815000 | 32.5 | 0.29 | 0.90 | 32.21 | 32.68 | 32.21 | 0 |
| 1732728600 | 32.21 | -1.45 | -4.31 | 33.66 | 33.66 | 31.73 | 0 |
| 1732642200 | 33.66 | -0.41 | -1.20 | 34.07 | 34.08 | 33.6 | 0 |
| 1732555800 | 34.07 | -0.01 | -0.03 | 34.22 | 34.26 | 33.61 | 0 |
| 1732296600 | 34.08 | -0.12 | -0.35 | 34.2 | 34.4 | 33.56 | 0 |
| 1732210200 | 34.2 | 0.17 | 0.50 | 34.03 | 34.31 | 33.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
