Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.882946518668 | 39.64 | 40.39 | 39.24 | 0 | 0 | IX |
| 4 | 2.28 | 6.046141607 | 37.71 | 40.39 | 36.92 | 0 | 0 | IX |
| 12 | 5.57 | 16.1824520628 | 34.42 | 40.39 | 33.17 | 0 | 0 | IX |
| 26 | 5.95 | 17.4794359577 | 34.04 | 40.39 | 32.04 | 0 | 0 | IX |
| 52 | 5.95 | 17.4794359577 | 34.04 | 40.39 | 32.04 | 0 | 0 | IX |
| 156 | 5.95 | 17.4794359577 | 34.04 | 40.39 | 32.04 | 0 | 0 | IX |
| 260 | 5.95 | 17.4794359577 | 34.04 | 40.39 | 32.04 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 39.99 | -0.11 | -0.27 | 40.1 | 40.24 | 39.885 | 0 |
| 1743096600 | 40.1 | 0.04 | 0.10 | 39.72 | 40.17 | 39.61 | 0 |
| 1743010200 | 40.06 | -0.08 | -0.20 | 40.14 | 40.39 | 39.9 | 0 |
| 1742923800 | 40.14 | 0.56 | 1.41 | 39.58 | 40.22 | 39.58 | 0 |
| 1742837400 | 39.58 | 0.07 | 0.18 | 39.51 | 39.97 | 39.51 | 0 |
| 1742578200 | 39.51 | -0.13 | -0.33 | 39.64 | 39.64 | 39.24 | 0 |
| 1742491800 | 39.64 | -0.2 | -0.50 | 39.84 | 39.87 | 39.13 | 0 |
| 1742405400 | 39.84 | -0.07 | -0.18 | 39.91 | 40.11 | 39.76 | 0 |
| 1742319000 | 39.91 | 0.65 | 1.66 | 39.26 | 39.94 | 39.26 | 0 |
| 1742232600 | 39.26 | 0.43 | 1.11 | 38.83 | 39.28 | 38.56 | 0 |
| 1741973400 | 38.83 | 0.07 | 0.18 | 38.76 | 39.2 | 38.53 | 0 |
| 1741887000 | 38.76 | -0.06 | -0.15 | 38.82 | 39.02 | 38.65 | 0 |
| 1741800600 | 38.82 | 0.79 | 2.08 | 38.03 | 39.08 | 38.03 | 0 |
| 1741714200 | 38.03 | -0.49 | -1.27 | 38.52 | 38.65 | 37.59 | 0 |
| 1741627800 | 38.52 | -0.24 | -0.62 | 38.76 | 39.05 | 38.47 | 0 |
| 1741368600 | 38.76 | 0.11 | 0.28 | 38.65 | 38.88 | 38.33 | 0 |
| 1741282200 | 38.65 | 0.33 | 0.86 | 38.32 | 38.91 | 38.12 | 0 |
| 1741195800 | 38.32 | 0.36 | 0.95 | 37.96 | 38.77 | 37.96 | 0 |
| 1741109400 | 37.96 | -0.19 | -0.50 | 38.15 | 38.15 | 37.59 | 0 |
| 1741023000 | 38.15 | 0.71 | 1.90 | 37.44 | 38.45 | 37.23 | 0 |
| 1740763800 | 37.44 | -0.27 | -0.72 | 37.71 | 37.71 | 36.92 | 0 |
| 1740677400 | 37.71 | -0.53 | -1.39 | 38.24 | 38.24 | 37.15 | 0 |
| 1740591000 | 38.24 | 0.69 | 1.84 | 37.71 | 38.28 | 37.61 | 0 |
| 1740504600 | 37.55 | 0.45 | 1.21 | 37.1 | 37.73 | 36.99 | 0 |
| 1740418200 | 37.1 | 0.12 | 0.32 | 36.98 | 37.18 | 36.91 | 0 |
| 1740159000 | 36.98 | 0.14 | 0.38 | 36.84 | 37.1 | 36.7 | 0 |
| 1740072600 | 36.84 | 0.07 | 0.19 | 36.77 | 37.1 | 36.74 | 0 |
| 1739986200 | 36.77 | -0.76 | -2.03 | 37.53 | 37.64 | 36.64 | 0 |
| 1739899800 | 37.53 | -0.06 | -0.16 | 37.59 | 37.68 | 37.37 | 0 |
| 1739813400 | 37.59 | 0.06 | 0.16 | 37.53 | 37.82 | 37.47 | 0 |
| 1739554200 | 37.53 | -0.47 | -1.24 | 38 | 38 | 37.32 | 0 |
| 1739467800 | 38 | -0.03 | -0.08 | 38.03 | 38.28 | 38 | 0 |
| 1739381400 | 38.03 | 0.03 | 0.08 | 38 | 38.23 | 38 | 0 |
| 1739295000 | 38 | 0.26 | 0.69 | 37.74 | 38.09 | 37.66 | 0 |
| 1739208600 | 37.74 | 0.18 | 0.48 | 37.56 | 37.8 | 37.52 | 0 |
| 1738949400 | 37.56 | 0.18 | 0.48 | 37.38 | 37.71 | 37.38 | 0 |
| 1738863000 | 37.38 | 0.43 | 1.16 | 37.11 | 37.54 | 37.04 | 0 |
| 1738776600 | 36.95 | -0.11 | -0.30 | 37.06 | 37.06 | 36.72 | 0 |
| 1738690200 | 37.06 | 0.69 | 1.90 | 36.37 | 37.14 | 36.37 | 0 |
| 1738603800 | 36.37 | -0.28 | -0.76 | 36.65 | 36.65 | 36.03 | 0 |
| 1738344600 | 36.65 | -0.04 | -0.11 | 36.69 | 36.99 | 36.58 | 0 |
| 1738258200 | 36.69 | 0.21 | 0.58 | 36.62 | 36.81 | 36.43 | 0 |
| 1738171800 | 36.48 | -0.19 | -0.52 | 36.64 | 36.75 | 36.33 | 0 |
| 1738085400 | 36.67 | 0.32 | 0.88 | 36.21 | 36.81 | 36.12 | 0 |
| 1737999000 | 36.35 | 0.45 | 1.25 | 35.9 | 36.62 | 35.9 | 0 |
| 1737739800 | 35.9 | -0.22 | -0.61 | 36.13 | 36.26 | 35.89 | 0 |
| 1737653400 | 36.12 | 0.87 | 2.47 | 35.72 | 36.21 | 35.72 | 0 |
| 1737567000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737480600 | 35.25 | -0.09 | -0.25 | 35.34 | 35.51 | 35.13 | 0 |
| 1737394200 | 35.34 | -0.02 | -0.06 | 35.36 | 35.52 | 35.26 | 0 |
| 1737135000 | 35.36 | 0.28 | 0.80 | 35.08 | 35.53 | 35.08 | 0 |
| 1737048600 | 35.08 | 0.68 | 1.98 | 34.4 | 35.1 | 34.13 | 0 |
| 1736962200 | 34.4 | 0.74 | 2.20 | 33.66 | 34.5 | 33.66 | 0 |
| 1736875800 | 33.66 | 0.18 | 0.54 | 33.479999 | 33.95 | 33.479999 | 0 |
| 1736789400 | 33.479999 | -0.36 | -1.06 | 33.63 | 33.68 | 33.17 | 0 |
| 1736530200 | 33.84 | -0.57 | -1.66 | 34.41 | 34.44 | 33.78 | 0 |
| 1736443800 | 34.41 | -0.44 | -1.26 | 34.85 | 34.85 | 34.29 | 0 |
| 1736357400 | 34.85 | 0.09 | 0.26 | 34.76 | 35.03 | 34.32 | 0 |
| 1736271000 | 34.76 | 0.31 | 0.90 | 34.39 | 35.02 | 33.91 | 0 |
| 1736184600 | 34.45 | 0.38 | 1.12 | 34.07 | 34.56 | 33.87 | 0 |
| 1735925400 | 34.07 | -0.35 | -1.02 | 34.42 | 34.43 | 33.89 | 0 |
| 1735839000 | 34.42 | 0.1 | 0.29 | 34.32 | 34.62 | 33.94 | 0 |
| 1735666200 | 34.32 | 0.2 | 0.59 | 34.12 | 34.36 | 33.95 | 0 |
| 1735579800 | 34.12 | 0.04 | 0.12 | 34.08 | 34.4 | 33.9 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
