ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SAPA)

12,1381
0,0583
(0,48%)
Geschlossen 04 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173592540012.13810.060.4812.138112.138112.13810
173583900012.07980.070.5812.079812.079812.07980
173566620012.0102-0.08-0.6612.010212.010212.01020
173557980012.0897-0.01-0.1012.089712.089712.08970
173532060012.101800.0012.101812.101812.10180
173506140012.101800.0012.101812.101812.10180
173497500012.10180.151.2712.101812.101812.10180
173471580011.9506-0.09-0.7311.950611.950611.95060
173462940012.0381-0.19-1.5712.038112.038112.03810
173454300012.230600.0012.230612.230612.23060
173445660012.2306-0.08-0.6512.230612.230612.23060
173437020012.310500.0012.310512.310512.31050
173411100012.310500.0412.310512.310512.31050
173402460012.30550.060.5012.305512.305512.30550
173393820012.24370.010.0912.243712.243712.24370
173385180012.2321-0.09-0.7112.232112.232112.23210
173376540012.31940.070.5412.319412.319412.31940
173350620012.2537-0.01-0.0612.253712.253712.25373
173341980012.26140.010.0812.261412.261412.26140
173333340012.2510.020.1712.25112.25112.2510
173324700012.22990.070.6112.229912.229912.22990
173316060012.15580.10.8212.155812.155812.15580
173290140012.0565-0.03-0.2212.056512.056512.05650
173281500012.0834-0.03-0.2812.083412.083412.08340
173272860012.11740.030.2612.117412.117412.11740
173264220012.0858-0.07-0.6012.085812.085812.08580
173255580012.15920.141.1912.159212.159212.15920
173229660012.01610.141.1512.016112.016112.01610
173221020011.879-0.02-0.1711.87911.87911.8790
173212380011.89870.040.3711.898711.898711.89870
173203740011.8550.010.1211.85511.85511.8550
173195100011.8408-0.04-0.3611.840811.840811.84080
173169180011.8841-0.1-0.8711.884111.884111.88410
173160540011.9887-0-0.0311.988711.988711.98870
173151900011.991700.0011.991711.991711.99170
173143260011.991700.0011.991711.991711.99170
173134620011.99160.110.9111.991611.991611.99160
173108700011.88320.080.6911.883211.883211.88320
173100060011.80170.020.1811.801711.801711.80170
173091420011.78010.363.1511.780111.780111.78010
173082780011.4205-0.01-0.0911.420511.420511.42050
173074140011.43130.030.2511.431311.431311.43130
173048220011.4032-0.13-1.1311.403211.403211.40320
173039580011.5337-0.16-1.4111.533711.533711.533744
173030940011.69810.010.0511.698111.698111.69810
173022300011.6918-0-0.0411.691811.691811.69180
173013660011.69610.070.6311.696111.696111.69610
172987380011.6228-0.05-0.3911.622811.622811.62280
172978740011.6688-0.04-0.3811.668811.668811.66880
172970100011.7129-0-0.0311.712911.712911.71290
172961460011.7166-0.02-0.1711.716611.716611.71660
172952820011.736400.0111.736411.736411.73640
172926900011.73580.020.2011.735811.735811.73580
172918260011.71290.080.7111.712911.712911.71290
172909620011.6298-0.07-0.5911.629811.629811.62980
172900980011.69840.080.7311.698411.698411.69840
172892340011.61380.090.7711.613811.613811.61380
172866420011.52480.070.6211.524811.524811.52480
172857780011.45400.0011.45411.45411.4540
172849140011.4540.080.7511.45411.45411.4540
172840500011.3692-0.13-1.1011.369211.369211.36920
172831860011.49510.121.0211.495111.495111.49510
172805940011.3791-0.02-0.1511.379111.379111.37910

Kürzlich von Ihnen besucht

Delayed Upgrade Clock