Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.441 | 2.71929238242 | 89.766 | 92.207 | 88.967 | 0 | 0 | IX |
| 4 | 1.645 | 1.8164351494 | 90.562 | 92.79 | 87.962 | 0 | 0 | IX |
| 12 | 13.901 | 17.7521518147 | 78.306 | 92.79 | 73.691 | 0 | 0 | IX |
| 26 | 20.744 | 29.0276086926 | 71.463 | 92.79 | 70.667 | 0 | 0 | IX |
| 52 | 19.687 | 27.1469939327 | 72.52 | 92.79 | 64.778 | 0 | 0 | IX |
| 156 | 18.307 | 24.7726657645 | 73.9 | 92.79 | 64.778 | 0 | 0 | IX |
| 260 | 18.307 | 24.7726657645 | 73.9 | 92.79 | 64.778 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 92.207 | 3.24 | 3.64 | 90.699 | 92.207 | 90.364 | 0 |
| 1781195400 | 88.967 | -1.34 | -1.48 | 90.475 | 90.866 | 88.967 | 0 |
| 1781109000 | 90.308 | 0.01 | 0.01 | 90.308 | 90.978 | 89.414 | 0 |
| 1781022600 | 90.296 | 0 | 0.00 | 90.296 | 90.296 | 90.296 | 0 |
| 1780936200 | 90.296 | -0.05 | -0.06 | 89.766 | 91.411 | 89.713 | 0 |
| 1780677000 | 90.35 | 0.64 | 0.71 | 89.713 | 90.986 | 89.66 | 0 |
| 1780590600 | 89.713 | 0.95 | 1.08 | 88.705 | 90.243 | 88.44 | 0 |
| 1780504200 | 88.758 | -0.64 | -0.71 | 89.023 | 89.713 | 87.962 | 0 |
| 1780417800 | 89.395 | 0.27 | 0.30 | 89.978 | 90.296 | 89.156 | 0 |
| 1780331400 | 89.129 | 0.05 | 0.06 | 88.97 | 89.819 | 88.599 | 0 |
| 1780072200 | 89.076 | -0.16 | -0.18 | 89.554 | 89.872 | 88.758 | 0 |
| 1779985800 | 89.235 | -1.22 | -1.35 | 90.19 | 90.509 | 88.758 | 0 |
| 1779899400 | 90.456 | -0.9 | -0.99 | 91.729 | 91.835 | 90.456 | 0 |
| 1779813000 | 91.358 | -0.96 | -1.03 | 92.313 | 92.631 | 91.251 | 0 |
| 1779726600 | 92.313 | 1.38 | 1.52 | 92.1 | 92.79 | 92.047 | 0 |
| 1779467400 | 90.933 | -0.11 | -0.12 | 91.57 | 91.782 | 90.827 | 0 |
| 1779381000 | 91.039 | -0.27 | -0.29 | 91.411 | 92.1 | 90.986 | 0 |
| 1779294600 | 91.304 | 1.22 | 1.35 | 89.819 | 91.994 | 89.395 | 0 |
| 1779208200 | 90.084 | 0.37 | 0.41 | 89.925 | 91.145 | 89.66 | 0 |
| 1779121800 | 89.713 | -0.32 | -0.35 | 89.554 | 90.19 | 89.023 | 0 |
| 1778862600 | 90.031 | -1.06 | -1.16 | 90.562 | 91.198 | 90.031 | 0 |
| 1778776200 | 91.092 | 0.95 | 1.06 | 91.092 | 91.729 | 90.774 | 0 |
| 1778689800 | 90.137 | 0.53 | 0.59 | 90.615 | 90.827 | 89.554 | 0 |
| 1778603400 | 89.607 | -1.33 | -1.46 | 90.456 | 91.092 | 89.448 | 0 |
| 1778517000 | 90.933 | 1.17 | 1.30 | 90.456 | 91.517 | 90.403 | 0 |
| 1778257800 | 89.766 | 0 | 0.00 | 89.395 | 89.766 | 88.864 | 0 |
| 1778171400 | 89.766 | 0.69 | 0.77 | 89.978 | 90.615 | 89.607 | 0 |
| 1778085000 | 89.076 | 0.64 | 0.72 | 87.75 | 89.766 | 87.432 | 0 |
| 1777998600 | 88.44 | 1.54 | 1.77 | 87.485 | 88.44 | 87.007 | 0 |
| 1777912200 | 86.901 | 1.75 | 2.06 | 87.272 | 88.174 | 86.211 | 0 |
| 1777566600 | 85.15 | -0.96 | -1.11 | 85.15 | 87.538 | 84.832 | 0 |
| 1777480200 | 86.105 | 4.88 | 6.01 | 81.702 | 86.158 | 81.702 | 0 |
| 1777393800 | 81.224 | 0 | 0.00 | 81.224 | 81.224 | 81.224 | 0 |
| 1777307400 | 81.224 | 0.11 | 0.13 | 81.384 | 81.808 | 80.906 | 0 |
| 1777048200 | 81.118 | -0.85 | -1.04 | 81.49 | 81.596 | 80.588 | 0 |
| 1776961800 | 81.967 | 0 | 0.00 | 81.702 | 82.445 | 81.277 | 0 |
| 1776875400 | 81.967 | -0.64 | -0.77 | 82.551 | 82.975 | 81.967 | 0 |
| 1776789000 | 82.604 | 0.11 | 0.13 | 82.763 | 83.4 | 82.179 | 0 |
| 1776702600 | 82.498 | -1.38 | -1.64 | 82.498 | 82.975 | 82.02 | 0 |
| 1776443400 | 83.877 | 2.28 | 2.80 | 81.49 | 84.195 | 81.437 | 0 |
| 1776357000 | 81.596 | -0.64 | -0.77 | 82.551 | 82.71 | 81.224 | 0 |
| 1776270600 | 82.232 | -0.11 | -0.13 | 82.445 | 82.869 | 82.073 | 0 |
| 1776184200 | 82.339 | 2.07 | 2.58 | 81.065 | 82.339 | 80.8 | 0 |
| 1776097800 | 80.269 | -0.05 | -0.07 | 78.996 | 80.429 | 78.943 | 0 |
| 1775838600 | 80.322 | 0 | 0.00 | 80.322 | 80.322 | 80.322 | 0 |
| 1775752200 | 80.322 | 3.71 | 4.85 | 80.057 | 80.322 | 79.368 | 0 |
| 1775665800 | 76.609 | 0 | 0.00 | 76.609 | 76.609 | 76.609 | 0 |
| 1775579400 | 76.609 | -2.02 | -2.56 | 79.049 | 79.368 | 76.556 | 0 |
| 1775147400 | 78.625 | -1.86 | -2.31 | 79.421 | 79.58 | 78.094 | 0 |
| 1775061000 | 80.482 | 2.65 | 3.41 | 79.792 | 81.118 | 79.792 | 0 |
| 1774974600 | 77.829 | 0.32 | 0.41 | 77.723 | 78.253 | 77.139 | 0 |
| 1774888200 | 77.511 | 0.42 | 0.55 | 77.192 | 77.829 | 76.609 | 0 |
| 1774632600 | 77.086 | 0.05 | 0.07 | 77.033 | 77.723 | 76.237 | 0 |
| 1774546200 | 77.033 | -0.69 | -0.89 | 76.98 | 77.617 | 76.715 | 0 |
| 1774459800 | 77.723 | 1.59 | 2.09 | 77.352 | 78.413 | 77.298 | 0 |
| 1774373400 | 76.131 | -0.37 | -0.49 | 76.609 | 76.821 | 75.601 | 0 |
| 1774287000 | 76.503 | 0.53 | 0.70 | 74.274 | 78.094 | 73.691 | 0 |
| 1774027800 | 75.972 | -1.49 | -1.92 | 78.306 | 78.306 | 75.866 | 0 |
| 1773941400 | 77.458 | -1.64 | -2.08 | 78.041 | 78.572 | 77.352 | 0 |
| 1773855000 | 79.102 | 0.27 | 0.34 | 79.686 | 80.269 | 78.413 | 0 |
| 1773768600 | 78.837 | 0.16 | 0.20 | 78.519 | 79.739 | 78.36 | 0 |
| 1773682200 | 78.678 | 0.05 | 0.07 | 78.253 | 79.208 | 77.988 | 0 |
| 1773423000 | 78.625 | -0.16 | -0.20 | 77.882 | 79.261 | 77.352 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
