ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Euronext ArcelorMittal GR

Euronext ArcelorMittal GR (SAMG)

29,61
1,02
(3,57%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.56-7.9577245881332.1732.1728.1300IX
41.916.8953068592127.732.1826.4200IX
127.1531.834372217322.4632.1820.9700IX
265.623.323615160324.0132.1820.9700IX
525.623.323615160324.0132.1820.9700IX
1565.623.323615160324.0132.1820.9700IX
2605.623.323615160324.0132.1820.9700IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174197340029.611.023.5728.5929.8228.510
174188700028.590.270.9528.3229.0328.130
174180060028.32-0.39-1.3628.7129.5528.20
174171420028.71-0.32-1.1029.0329.428.470
174162780029.03-1.45-4.7630.4830.7428.980
174136860030.48-1.69-5.2532.1732.1730.480
174128220032.1726.6331.232.1830.790
174119580030.172.8610.4727.3130.1727.310
174110940027.31-1.49-5.1728.828.827.080
174102300028.81.364.9627.1529.0627.150
174076380027.44-0.01-0.0427.4527.526.950
174067740027.45-0.52-1.8627.9727.9727.350
174059100027.971.435.3926.5427.9826.540
174050460026.54-0.29-1.0826.8327.1126.420
174041820026.83-0.22-0.8127.0527.0526.610
174015900027.050.230.8626.8227.2726.820
174007260026.82-0.4-1.4727.2227.5126.820
173998620027.22-0.49-1.7727.7127.9226.890
173989980027.71-0.16-0.5727.8727.9927.670
173981340027.870.652.3927.2227.8727.220
173955420027.22-0.48-1.7327.727.726.420
173946780027.70.853.1726.8528.2326.850
173938140026.850.170.6426.6826.9826.450
173929500026.68-0.52-1.9127.227.226.530
173920860027.2-0.16-0.5827.3627.3626.540
173894940027.36-0.25-0.9127.6128.1727.180
173886300027.613.2513.3424.9227.8324.890
173877660024.360.140.5824.1624.5123.990
173869020024.220.461.9423.8324.2923.640
173860380023.76-0.41-1.7024.1724.1722.490
173834460024.17-0.1-0.4124.2124.2924.060
173825820024.270.482.0223.7924.4523.790
173817180023.790.060.2523.7323.9623.340
173808540023.73-0.02-0.0823.7523.8723.540
173799900023.750.040.1723.7123.8423.490
173773980023.710.743.2222.9723.9622.970
173765340022.97-0.02-0.0922.4222.9722.310
173756700022.9900.0022.9922.9922.990
173748060022.99-0.25-1.0823.2423.2422.780
173739420023.240.522.2922.7223.4722.650
173713500022.720.070.3122.822.8722.510
173704860022.650.261.1622.8922.8922.540
173696220022.390.552.5221.8422.4421.840
173687580021.840.090.4121.7522.1121.740
173678940021.750.120.5521.6321.8321.20
173653020021.630.341.6021.2921.8921.290
173644380021.290.140.6621.1521.4721.060
173635740021.15-0.19-0.8921.3421.4620.970
173627100021.34-0.18-0.8421.5221.6221.240
173618460021.520.060.2821.4621.8521.210
173592540021.46-1.05-4.6622.5122.5121.460
173583900022.510.080.3622.4322.8222.260
173566620022.430.361.6322.0722.4322.010
173557980022.07-0.14-0.6322.2122.3522.030
173532060022.21-0.06-0.2722.2722.2922.110
173506140022.270.140.6322.1322.2722.130
173497500022.13-0.13-0.5822.2622.2622.030
173471580022.26-0.2-0.8922.4622.4621.950
173462940022.46-0.39-1.7122.8522.8522.390
173454300022.85-0.06-0.2622.9123.0322.770
173445660022.91-0.7-2.9623.2823.3922.880
173437020023.61-0.12-0.5123.7323.7323.410