Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.817 | -14.1959238322 | 26.888 | 26.888 | 22.96 | 0 | 0 | IX |
| 4 | -6.047 | -20.7672230236 | 29.118 | 30.033 | 22.96 | 0 | 0 | IX |
| 12 | 3.101 | 15.5282924387 | 19.97 | 30.033 | 19.885 | 0 | 0 | IX |
| 26 | -0.925 | -3.85480913486 | 23.996 | 30.033 | 19.805 | 0 | 0 | IX |
| 52 | -0.925 | -3.85480913486 | 23.996 | 30.033 | 19.805 | 0 | 0 | IX |
| 156 | -0.925 | -3.85480913486 | 23.996 | 30.033 | 19.805 | 0 | 0 | IX |
| 260 | -0.925 | -3.85480913486 | 23.996 | 30.033 | 19.805 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 24.729 | -0.3 | -1.21 | 24.776 | 24.962 | 24.534 | 0 |
| 1743525000 | 25.032 | 0.44 | 1.79 | 24.586 | 25.254 | 24.586 | 0 |
| 1743438600 | 24.591 | -0.34 | -1.36 | 24.535 | 24.683 | 24.237 | 0 |
| 1743183000 | 24.931 | -0.86 | -3.33 | 25.786 | 25.991 | 24.921 | 0 |
| 1743096600 | 25.791 | -1.1 | -4.10 | 26.888 | 26.888 | 25.661 | 0 |
| 1743010200 | 26.893 | -0.53 | -1.92 | 27.414 | 27.414 | 26.726 | 0 |
| 1742923800 | 27.419 | -0.02 | -0.08 | 27.438 | 27.447 | 27.075 | 0 |
| 1742837400 | 27.442 | 0.34 | 1.25 | 27.089 | 27.936 | 27.089 | 0 |
| 1742578200 | 27.104 | -0.36 | -1.30 | 27.457 | 27.457 | 26.787 | 0 |
| 1742491800 | 27.462 | -0.82 | -2.88 | 28.272 | 28.272 | 27.164 | 0 |
| 1742405400 | 28.277 | 0.47 | 1.69 | 27.802 | 28.296 | 27.57 | 0 |
| 1742319000 | 27.807 | 0.43 | 1.58 | 27.369 | 27.91 | 27.369 | 0 |
| 1742232600 | 27.374 | -0.22 | -0.80 | 27.579 | 27.579 | 27.188 | 0 |
| 1741973400 | 27.594 | 0.95 | 3.55 | 26.644 | 27.79 | 26.569 | 0 |
| 1741887000 | 26.648 | 0.25 | 0.93 | 26.397 | 27.059 | 26.22 | 0 |
| 1741800600 | 26.402 | -0.37 | -1.37 | 26.765 | 27.549 | 26.29 | 0 |
| 1741714200 | 26.77 | -0.3 | -1.12 | 27.069 | 27.414 | 26.546 | 0 |
| 1741627800 | 27.074 | -1.37 | -4.81 | 28.427 | 28.669 | 27.027 | 0 |
| 1741368600 | 28.441 | -1.58 | -5.27 | 30.019 | 30.019 | 28.441 | 0 |
| 1741282200 | 30.024 | 1.86 | 6.61 | 29.118 | 30.033 | 28.735 | 0 |
| 1741195800 | 28.162 | 2.67 | 10.45 | 25.492 | 28.162 | 25.492 | 0 |
| 1741109400 | 25.497 | -1.4 | -5.19 | 26.888 | 26.888 | 25.282 | 0 |
| 1741023000 | 26.893 | 1.26 | 4.90 | 25.351 | 27.136 | 25.351 | 0 |
| 1740763800 | 25.637 | -0.01 | -0.05 | 25.646 | 25.693 | 25.179 | 0 |
| 1740677400 | 25.651 | -0.49 | -1.88 | 26.137 | 26.137 | 25.558 | 0 |
| 1740591000 | 26.142 | 1.33 | 5.37 | 24.805 | 26.152 | 24.805 | 0 |
| 1740504600 | 24.81 | -0.28 | -1.10 | 25.081 | 25.343 | 24.698 | 0 |
| 1740418200 | 25.086 | -0.22 | -0.87 | 25.292 | 25.292 | 24.881 | 0 |
| 1740159000 | 25.307 | 0.21 | 0.84 | 25.092 | 25.513 | 25.092 | 0 |
| 1740072600 | 25.097 | -0.38 | -1.49 | 25.471 | 25.742 | 25.097 | 0 |
| 1739986200 | 25.476 | -0.46 | -1.79 | 25.935 | 26.131 | 25.167 | 0 |
| 1739899800 | 25.94 | -0.15 | -0.59 | 26.089 | 26.202 | 25.902 | 0 |
| 1739813400 | 26.094 | 0.59 | 2.33 | 25.485 | 26.094 | 25.485 | 0 |
| 1739554200 | 25.5 | -0.46 | -1.75 | 25.95 | 25.95 | 24.751 | 0 |
| 1739467800 | 25.955 | 0.79 | 3.15 | 25.158 | 26.452 | 25.158 | 0 |
| 1739381400 | 25.163 | 0.15 | 0.62 | 25.004 | 25.285 | 24.788 | 0 |
| 1739295000 | 25.009 | -0.49 | -1.93 | 25.496 | 25.496 | 24.868 | 0 |
| 1739208600 | 25.501 | -0.17 | -0.64 | 25.651 | 25.651 | 24.882 | 0 |
| 1738949400 | 25.666 | -0.24 | -0.93 | 25.901 | 26.426 | 25.497 | 0 |
| 1738863000 | 25.906 | 3.05 | 13.32 | 23.381 | 26.112 | 23.353 | 0 |
| 1738776600 | 22.861 | 0.13 | 0.56 | 22.673 | 23.001 | 22.513 | 0 |
| 1738690200 | 22.734 | 0.43 | 1.91 | 22.368 | 22.8 | 22.19 | 0 |
| 1738603800 | 22.307 | -0.4 | -1.76 | 22.692 | 22.692 | 21.114 | 0 |
| 1738344600 | 22.707 | -0.1 | -0.43 | 22.745 | 22.82 | 22.604 | 0 |
| 1738258200 | 22.806 | 0.45 | 1.99 | 22.355 | 22.975 | 22.355 | 0 |
| 1738171800 | 22.36 | 0.05 | 0.23 | 22.303 | 22.52 | 21.937 | 0 |
| 1738085400 | 22.308 | -0.02 | -0.11 | 22.327 | 22.44 | 22.13 | 0 |
| 1737999000 | 22.332 | 0.02 | 0.10 | 22.295 | 22.417 | 22.088 | 0 |
| 1737739800 | 22.309 | 0.66 | 3.06 | 21.613 | 22.545 | 21.613 | 0 |
| 1737653400 | 21.647 | 0 | 0.00 | 21.647 | 21.647 | 21.647 | 0 |
| 1737567000 | 21.647 | 0 | 0.00 | 21.647 | 21.647 | 21.647 | 0 |
| 1737480600 | 21.647 | -0.24 | -1.10 | 21.882 | 21.882 | 21.449 | 0 |
| 1737394200 | 21.887 | 0.48 | 2.22 | 21.397 | 22.104 | 21.331 | 0 |
| 1737135000 | 21.412 | 0.06 | 0.29 | 21.487 | 21.553 | 21.214 | 0 |
| 1737048600 | 21.351 | 0.24 | 1.14 | 21.577 | 21.577 | 21.247 | 0 |
| 1736962200 | 21.11 | 0.51 | 2.49 | 20.592 | 21.158 | 20.592 | 0 |
| 1736875800 | 20.597 | 0.08 | 0.39 | 20.512 | 20.851 | 20.502 | 0 |
| 1736789400 | 20.517 | 0.1 | 0.48 | 20.403 | 20.592 | 19.998 | 0 |
| 1736530200 | 20.418 | 0.32 | 1.57 | 20.097 | 20.664 | 20.097 | 0 |
| 1736443800 | 20.102 | 0.13 | 0.64 | 19.97 | 20.272 | 19.885 | 0 |
| 1736357400 | 19.975 | -0.18 | -0.91 | 20.154 | 20.268 | 19.805 | 0 |
| 1736271000 | 20.159 | -0.18 | -0.86 | 20.329 | 20.424 | 20.065 | 0 |
| 1736184600 | 20.334 | 0.04 | 0.21 | 20.278 | 20.646 | 20.041 | 0 |
| 1735925400 | 20.292 | -1 | -4.69 | 21.285 | 21.285 | 20.292 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
