S864S Historische Daten - S864S | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

S864S (S864S)

1,025

0,04

( 4,06% )

Aktualisiert: 15:19:04

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735925400	0.985	0.01	1.03	0.97	1.0049999	0.945	0
1735839000	0.975	0	0.00	0.985	1.0149999	0.945	0
1735666200	0.975	0.03	3.17	0.935	0.985	0.935	0
1735579800	0.945	-0.02	-2.07	0.955	0.965	0.945	0
1735320600	0.965	0.02	2.12	0.935	0.985	0.935	0
1735061400	0.945	0.045	5.00	0.915	0.945	0.915	0
1734975000	0.9	0.03	3.45	0.865	0.905	0.855	0
1734715800	0.87	0	0.00	0.855	0.875	0.835	0
1734629400	0.87	-0.05	-5.43	0.885	0.895	0.845	0
1734543000	0.92	-0.01	-1.08	0.915	0.925	0.905	0
1734456600	0.93	0.03	3.33	0.895	0.935	0.895	0
1734370200	0.9	-0.03	-3.23	0.925	0.955	0.865	0
1734111000	0.93	-0.05	-5.10	0.975	0.985	0.925	0
1734024600	0.98	-0.03	-2.97	1.0149999	1.085	0.965	0
1733938200	1.01	0.01	1.00	0.995	1.025	0.975	0
1733851800	1	0	0.00	0.995	1.0149999	0.975	0
1733765400	1	0.16	19.05	0.835	1.025	0.835	0
1733506200	0.84	0.04	5.00	0.805	0.855	0.795	0
1733419800	0.8	0.01	1.27	0.795	0.825	0.785	0
1733333400	0.79	0	0.00	0.775	0.805	0.765	0
1733247000	0.79	-0.01	-1.25	0.785	0.825	0.785	0
1733160600	0.8	-0.06	-6.98	0.825	0.835	0.79	0
1732901400	0.86	0.01	1.18	0.835	0.905	0.835	0
1732815000	0.85	0.02	2.41	0.825	0.855	0.825	0
1732728600	0.83	-0.06	-6.74	0.875	0.895	0.805	0
1732642200	0.89	-0.04	-4.30	0.915	0.935	0.835	0
1732555800	0.93	0.05	5.68	0.865	0.935	0.865	0
1732296600	0.88	-0.01	-1.12	0.885	0.915	0.855	0
1732210200	0.89	-0.01	-1.11	0.895	0.915	0.865	0
1732123800	0.9	-0.06	-6.25	0.965	0.995	0.9	0
1732037400	0.96	-0.01	-1.03	0.955	0.995	0.925	0
1731951000	0.97	0.08	8.99	0.885	0.985	0.875	0
1731691800	0.89	0.01	1.14	0.86	0.915	0.855	0
1731605400	0.88	0.8665	6,418.52	0.88	0.905	0.845	0
1731519000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731432600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731346200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731087000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731000600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730914200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730827800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730741400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730482200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730395800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730309400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730223000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730136600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729873800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729787400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729701000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729614600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729528200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729269000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729182600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729096200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1729009800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728923400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728664200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728577800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728491400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728405000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728318600	0.0135	0	0.00	0.0135	0.0135	0.0135	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen