Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi ETF ICAV | S500 | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
136,012 | 135,401 | 136,321 | 136,062 | 135,028 |
S500 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
S500 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 136,062 | 1,03 | 0,77% | 136,012 | 136,321 | 135,401 | 2.747 |
02 Mai 2024 | 135,028 | -1,35 | -0,99% | 134,815 | 135,397 | 134,668 | 28.765 |
30 Apr 2024 | 136,377 | -0,37 | -0,27% | 137,067 | 137,116 | 136,377 | 3.141 |
29 Apr 2024 | 136,744 | -0,14 | -0,11% | 136,88 | 137,295 | 136,641 | 2.337 |
26 Apr 2024 | 136,888 | 3,21 | 2,40% | 135,96 | 137,125 | 135,727 | 3.482 |
25 Apr 2024 | 133,676 | -1,57 | -1,16% | 134,539 | 134,578 | 133,373 | 10.173 |
24 Apr 2024 | 135,249 | 0,38 | 0,28% | 135,511 | 135,652 | 134,992 | 9.540 |
23 Apr 2024 | 134,87 | 1,62 | 1,22% | 134,284 | 134,87 | 133,821 | 6.777 |
22 Apr 2024 | 133,249 | -0,09 | -0,07% | 133,442 | 133,869 | 133,071 | 3.527 |
19 Apr 2024 | 133,336 | -1,73 | -1,28% | 133,489 | 134,072 | 133,336 | 11.200 |
18 Apr 2024 | 135,067 | 0,01 | 0,01% | 134,864 | 135,216 | 134,456 | 7.893 |
17 Apr 2024 | 135,054 | -0,94 | -0,69% | 135,665 | 136,265 | 135,054 | 2.271 |
16 Apr 2024 | 135,992 | -2,00 | -1,45% | 136,043 | 136,31 | 135,562 | 6.179 |
15 Apr 2024 | 137,992 | -0,35 | -0,25% | 138,125 | 138,653 | 137,71 | 9.140 |
12 Apr 2024 | 138,341 | 1,04 | 0,76% | 139,036 | 139,144 | 138,063 | 5.167 |
11 Apr 2024 | 137,298 | 0,42 | 0,30% | 137,217 | 137,429 | 136,47 | 13.696 |
10 Apr 2024 | 136,882 | 0,89 | 0,65% | 137,00 | 137,144 | 135,763 | 6.611 |
09 Apr 2024 | 135,996 | -0,88 | -0,64% | 136,666 | 136,849 | 135,578 | 3.673 |
08 Apr 2024 | 136,873 | 0,37 | 0,27% | 136,704 | 137,167 | 136,528 | 4.427 |
05 Apr 2024 | 136,503 | -1,20 | -0,87% | 135,716 | 136,697 | 135,60 | 5.664 |