Name | Symbol | Markt | Aktientyp |
---|---|---|---|
S497S | S497S | Euronext | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,775 | 1,695 | 1,845 | 1,755 | 1,875 |
S497S Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
S497S 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,755 | -0,12 | -6,40% | 1,775 | 1,845 | 1,695 | 0 |
27 Jun 2024 | 1,875 | -0,05 | -2,60% | 1,875 | 1,975 | 1,825 | 0 |
26 Jun 2024 | 1,925 | 0,05 | 2,67% | 1,755 | 2,065 | 1,665 | 0 |
25 Jun 2024 | 1,875 | 0,17 | 9,97% | 1,915 | 1,975 | 1,855 | 0 |
24 Jun 2024 | 1,705 | -0,26 | -13,23% | 1,875 | 1,875 | 1,685 | 0 |
21 Jun 2024 | 1,965 | 0,12 | 6,50% | 1,865 | 2,055 | 1,865 | 0 |
20 Jun 2024 | 1,845 | -0,24 | -11,51% | 1,985 | 1,995 | 1,845 | 0 |
19 Jun 2024 | 2,085 | 0,08 | 3,99% | 2,035 | 2,095 | 1,975 | 0 |
18 Jun 2024 | 2,005 | -0,24 | -10,69% | 2,075 | 2,195 | 2,005 | 0 |
17 Jun 2024 | 2,245 | -0,09 | -3,85% | 2,155 | 2,395 | 2,075 | 0 |
14 Jun 2024 | 2,335 | 0,47 | 25,20% | 1,855 | 2,465 | 1,855 | 0 |
13 Jun 2024 | 1,865 | 0,40 | 27,30% | 1,455 | 1,865 | 1,455 | 0 |
12 Jun 2024 | 1,465 | -0,24 | -14,08% | 1,625 | 1,635 | 1,415 | 0 |
11 Jun 2024 | 1,705 | 0,22 | 14,81% | 1,495 | 1,805 | 1,475 | 0 |
10 Jun 2024 | 1,485 | 0,00 | 0,00% | 1,485 | 1,485 | 1,485 | 0 |
07 Jun 2024 | 1,485 | 0,04 | 2,77% | 1,455 | 1,605 | 1,445 | 0 |
06 Jun 2024 | 1,445 | -0,11 | -7,07% | 1,445 | 1,495 | 1,385 | 0 |
05 Jun 2024 | 1,555 | -0,22 | -12,39% | 1,665 | 1,665 | 1,535 | 0 |
04 Jun 2024 | 1,775 | 0,21 | 13,42% | 1,625 | 1,815 | 1,625 | 0 |
03 Jun 2024 | 1,565 | -0,14 | -8,21% | 1,505 | 1,595 | 1,475 | 0 |
31 Mai 2024 | 1,705 | -0,01 | -0,58% | 1,745 | 1,765 | 1,645 | 0 |
30 Mai 2024 | 1,715 | -0,06 | -3,38% | 1,855 | 1,855 | 1,675 | 0 |
29 Mai 2024 | 1,775 | 0,24 | 15,64% | 1,605 | 1,845 | 1,605 | 0 |