Name | Symbol | Markt | Aktientyp |
---|---|---|---|
S496S | S496S | Euronext | Equity Warrant |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,375 | 1,335 | 1,425 | 1,355 | 1,435 |
S496S Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
S496S 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 1,355 | -0,08 | -5,57% | 1,375 | 1,425 | 1,335 | 0 |
08 Mai 2024 | 1,435 | -0,04 | -2,71% | 1,425 | 1,495 | 1,395 | 0 |
07 Mai 2024 | 1,475 | -0,20 | -11,94% | 1,585 | 1,625 | 1,455 | 0 |
06 Mai 2024 | 1,675 | -0,21 | -11,14% | 1,845 | 1,865 | 1,675 | 0 |
03 Mai 2024 | 1,885 | -0,22 | -10,45% | 2,015 | 2,045 | 1,815 | 0 |
02 Mai 2024 | 2,105 | 0,01 | 0,48% | 2,245 | 2,245 | 2,005 | 0 |
30 Apr 2024 | 2,095 | 0,14 | 7,16% | 1,975 | 2,135 | 1,965 | 0 |
29 Apr 2024 | 1,955 | 0,00 | 0,00% | 1,895 | 1,985 | 1,875 | 0 |
26 Apr 2024 | 1,955 | -0,33 | -14,44% | 2,125 | 2,145 | 1,905 | 0 |
25 Apr 2024 | 2,285 | 0,18 | 8,55% | 2,155 | 2,475 | 2,145 | 0 |
24 Apr 2024 | 2,105 | 0,07 | 3,44% | 1,965 | 2,115 | 1,935 | 0 |
23 Apr 2024 | 2,035 | -0,42 | -17,11% | 2,225 | 2,275 | 2,025 | 0 |
22 Apr 2024 | 2,455 | -0,26 | -9,58% | 2,535 | 2,645 | 2,445 | 0 |
19 Apr 2024 | 2,715 | 0,07 | 2,65% | 2,975 | 2,985 | 2,705 | 0 |
18 Apr 2024 | 2,645 | -0,15 | -5,37% | 2,725 | 2,815 | 2,625 | 0 |
17 Apr 2024 | 2,795 | -0,07 | -2,44% | 2,825 | 2,865 | 2,595 | 0 |
16 Apr 2024 | 2,865 | 0,34 | 13,47% | 2,885 | 2,965 | 2,725 | 0 |
15 Apr 2024 | 2,525 | -0,18 | -6,48% | 2,465 | 2,575 | 2,285 | 0 |
12 Apr 2024 | 2,70 | 0,20 | 7,78% | 2,305 | 2,825 | 2,225 | 0 |
11 Apr 2024 | 2,505 | 0,15 | 6,37% | 2,355 | 2,625 | 2,325 | 0 |
10 Apr 2024 | 2,355 | -0,03 | -1,26% | 2,205 | 2,455 | 2,175 | 0 |