Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -7.02054794521 | 0.584 | 0.594 | 0.54 | 412212 | 0.57353506 | DE |
| 4 | -0.18 | -24.8962655602 | 0.723 | 0.758 | 0.54 | 409006 | 0.63927618 | DE |
| 12 | -0.022 | -3.89380530973 | 0.565 | 0.814 | 0.54 | 497439 | 0.6734384 | DE |
| 26 | -0.477 | -46.7647058824 | 1.02 | 1.02 | 0.508 | 439373 | 0.70282109 | DE |
| 52 | -1.218 | -69.1652470187 | 1.761 | 2.078 | 0.508 | 510021 | 0.99258297 | DE |
| 156 | -2.243 | -80.5096913137 | 2.786 | 3.414 | 0.508 | 550638 | 1.59502473 | DE |
| 260 | -5.982 | -91.6781609195 | 6.525 | 9.5 | 0.508 | 771989 | 3.49035326 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1783441800 | 0.5649999 | -0.006 | -1.05 | 0.576 | 0.576 | 0.5639999 | 104166 |
| 1783355400 | 0.5709999 | -0.009 | -1.55 | 0.578 | 0.579 | 0.56 | 453715 |
| 1783096200 | 0.58 | 0.007 | 1.22 | 0.5719999 | 0.594 | 0.5709999 | 374713 |
| 1783009800 | 0.573 | -0.01 | -1.72 | 0.584 | 0.587 | 0.555 | 716254 |
| 1782923400 | 0.583 | -0.005 | -0.85 | 0.588 | 0.59 | 0.5669999 | 364038 |
| 1782837000 | 0.588 | -0.013 | -2.16 | 0.6 | 0.603 | 0.577 | 413266 |
| 1782750600 | 0.601 | -0.01 | -1.64 | 0.61 | 0.616 | 0.596 | 592135 |
| 1782491400 | 0.611 | -0.011 | -1.77 | 0.62 | 0.623 | 0.594 | 683749 |
| 1782405000 | 0.622 | -0.022 | -3.42 | 0.645 | 0.645 | 0.621 | 399998 |
| 1782318600 | 0.644 | -0.023 | -3.45 | 0.667 | 0.673 | 0.633 | 604010 |
| 1782232200 | 0.667 | -0.005 | -0.74 | 0.672 | 0.682 | 0.667 | 307506 |
| 1782145800 | 0.672 | -0.033 | -4.68 | 0.6929999 | 0.6949999 | 0.67 | 399994 |
| 1781886600 | 0.705 | 0.024 | 3.52 | 0.677 | 0.705 | 0.677 | 254458 |
| 1781800200 | 0.681 | -0.021 | -2.99 | 0.702 | 0.703 | 0.674 | 343719 |
| 1781713800 | 0.702 | -0.021 | -2.90 | 0.72 | 0.722 | 0.702 | 195131 |
| 1781627400 | 0.723 | -0.012 | -1.63 | 0.74 | 0.74 | 0.717 | 342016 |
| 1781541000 | 0.735 | 0.027 | 3.81 | 0.746 | 0.758 | 0.732 | 511246 |
| 1781281800 | 0.708 | -0.012 | -1.67 | 0.724 | 0.733 | 0.707 | 313111 |
| 1781195400 | 0.72 | -0.003 | -0.41 | 0.723 | 0.725 | 0.698 | 397894 |
| 1781109000 | 0.723 | 0 | 0.00 | 0.723 | 0.733 | 0.716 | 189533 |
| 1781022600 | 0.723 | -0.025 | -3.34 | 0.742 | 0.75 | 0.723 | 207463 |
| 1780936200 | 0.748 | -0.004 | -0.53 | 0.749 | 0.756 | 0.725 | 499576 |
| 1780677000 | 0.752 | -0.002 | -0.27 | 0.754 | 0.8 | 0.741 | 538338 |
| 1780590600 | 0.754 | -0.004 | -0.53 | 0.752 | 0.765 | 0.745 | 250199 |
| 1780504200 | 0.758 | 0.001 | 0.13 | 0.76 | 0.772 | 0.741 | 301585 |
| 1780417800 | 0.757 | -0.021 | -2.70 | 0.778 | 0.8 | 0.736 | 676539 |
| 1780331400 | 0.778 | -0.017 | -2.14 | 0.804 | 0.805 | 0.746 | 777759 |
| 1780072200 | 0.795 | 0.046 | 6.14 | 0.752 | 0.8139999 | 0.741 | 971311 |
| 1779985800 | 0.749 | -0.008 | -1.06 | 0.76 | 0.76 | 0.725 | 453242 |
| 1779899400 | 0.757 | 0.052 | 7.38 | 0.718 | 0.786 | 0.71 | 1552022 |
| 1779813000 | 0.705 | 0.0080001 | 1.15 | 0.702 | 0.705 | 0.685 | 248152 |
| 1779726600 | 0.6969999 | 0.009 | 1.31 | 0.705 | 0.711 | 0.682 | 369524 |
| 1779467400 | 0.6879999 | -0.008 | -1.15 | 0.6969999 | 0.709 | 0.678 | 553451 |
| 1779381000 | 0.6959999 | 0.0159999 | 2.35 | 0.679 | 0.699 | 0.667 | 322587 |
| 1779294600 | 0.68 | 0.02 | 3.03 | 0.668 | 0.684 | 0.652 | 179363 |
| 1779208200 | 0.66 | -0.011 | -1.64 | 0.678 | 0.71 | 0.66 | 691431 |
| 1779121800 | 0.671 | 0.005 | 0.75 | 0.666 | 0.687 | 0.654 | 389277 |
| 1778862600 | 0.666 | 0.033 | 5.21 | 0.666 | 0.668 | 0.65 | 506264 |
| 1778776200 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1778689800 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1778603400 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1778517000 | 0.633 | -0.008 | -1.25 | 0.641 | 0.641 | 0.614 | 467728 |
| 1778257800 | 0.641 | 0.015 | 2.40 | 0.626 | 0.642 | 0.622 | 175775 |
| 1778171400 | 0.626 | -0.006 | -0.95 | 0.635 | 0.65 | 0.62 | 466666 |
| 1778085000 | 0.632 | 0.025 | 4.12 | 0.61 | 0.654 | 0.609 | 512720 |
| 1777998600 | 0.607 | 0.008 | 1.34 | 0.6 | 0.615 | 0.596 | 347455 |
| 1777912200 | 0.599 | 0.013 | 2.22 | 0.587 | 0.629 | 0.587 | 535920 |
| 1777566600 | 0.586 | -0.034 | -5.48 | 0.592 | 0.6 | 0.582 | 515588 |
| 1777480200 | 0.62 | -0.006 | -0.96 | 0.626 | 0.635 | 0.608 | 293156 |
| 1777393800 | 0.626 | -0.012 | -1.88 | 0.632 | 0.633 | 0.616 | 212784 |
| 1777307400 | 0.638 | 0.032 | 5.28 | 0.61 | 0.64 | 0.61 | 324730 |
| 1777048200 | 0.606 | -0.014 | -2.26 | 0.605 | 0.611 | 0.591 | 400331 |
| 1776961800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1776875400 | 0.62 | -0.002 | -0.32 | 0.604 | 0.641 | 0.604 | 499491 |
| 1776789000 | 0.622 | -0.004 | -0.64 | 0.62 | 0.661 | 0.615 | 510184 |
| 1776702600 | 0.626 | -0.035 | -5.30 | 0.655 | 0.655 | 0.612 | 840844 |
| 1776443400 | 0.661 | 0.067 | 11.28 | 0.6 | 0.681 | 0.594 | 1821342 |
| 1776357000 | 0.594 | 0.0300001 | 5.32 | 0.5649999 | 0.612 | 0.561 | 1014402 |
| 1776270600 | 0.5639999 | 0.0219999 | 4.06 | 0.544 | 0.5649999 | 0.544 | 397418 |
| 1776184200 | 0.542 | 0.026 | 5.04 | 0.522 | 0.552 | 0.518 | 654845 |
| 1776097800 | 0.516 | -0.01 | -1.90 | 0.525 | 0.525 | 0.508 | 347711 |
| 1775838600 | 0.526 | 0.006 | 1.15 | 0.527 | 0.533 | 0.522 | 369650 |
| 1775752200 | 0.52 | -0.041 | -7.31 | 0.5639999 | 0.5639999 | 0.52 | 736831 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
