Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Solutions 30 SE | S30 | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,865 | 1,864 | 1,922 | 1,92 | 1,858 |
S30 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,848 | 1,922 | 1,771 | 1,82 | 305.593 | 0,072 | 3,90% |
1 Monat | 2,058 | 2,31 | 1,771 | 2,00 | 639.238 | -0,138 | -6,71% |
3 Monate | 2,616 | 2,77 | 1,771 | 2,13 | 457.690 | -0,696 | -26,61% |
6 Monate | 1,531 | 2,896 | 1,467 | 2,22 | 567.137 | 0,389 | 25,41% |
1 Jahr | 2,102 | 3,414 | 1,467 | 2,45 | 618.489 | -0,182 | -8,66% |
3 Jahre | 10,97 | 12,19 | 1,467 | 4,61 | 1.161.947 | -9,05 | -82,50% |
5 Jahre | 14,90 | 19,94 | 1,467 | 5,88 | 1.134.626 | -12,98 | -87,11% |
S30 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 1,858 | 0,07 | 4,09% | 1,80 | 1,874 | 1,80 | 274.649 |
19 Apr 2024 | 1,785 | -0,03 | -1,60% | 1,787 | 1,808 | 1,771 | 282.757 |
18 Apr 2024 | 1,814 | -0,01 | -0,38% | 1,821 | 1,827 | 1,774 | 327.698 |
17 Apr 2024 | 1,821 | -0,01 | -0,71% | 1,828 | 1,845 | 1,805 | 224.870 |
16 Apr 2024 | 1,834 | -0,06 | -2,96% | 1,848 | 1,856 | 1,821 | 417.992 |
15 Apr 2024 | 1,89 | -0,04 | -1,87% | 1,926 | 1,97 | 1,88 | 313.204 |
12 Apr 2024 | 1,926 | -0,04 | -1,98% | 1,978 | 2,01 | 1,926 | 335.710 |
11 Apr 2024 | 1,965 | 0,03 | 1,55% | 1,935 | 1,99 | 1,925 | 299.178 |
10 Apr 2024 | 1,935 | 0,02 | 1,26% | 1,92 | 1,99 | 1,92 | 337.519 |
09 Apr 2024 | 1,911 | -0,02 | -1,04% | 1,93 | 1,943 | 1,899 | 392.774 |
08 Apr 2024 | 1,931 | 0,06 | 3,26% | 1,864 | 1,96 | 1,832 | 681.679 |
05 Apr 2024 | 1,87 | -0,13 | -6,69% | 1,924 | 1,949 | 1,87 | 1.452.670 |
04 Apr 2024 | 2,004 | -0,30 | -13,02% | 2,24 | 2,28 | 1,972 | 3.256.222 |
03 Apr 2024 | 2,304 | 0,09 | 4,16% | 2,25 | 2,31 | 2,15 | 960.358 |
02 Apr 2024 | 2,212 | 0,12 | 5,74% | 2,112 | 2,29 | 2,11 | 1.204.889 |
28 Mär 2024 | 2,092 | 0,01 | 0,38% | 2,098 | 2,106 | 2,032 | 325.774 |
27 Mär 2024 | 2,084 | 0,00 | 0,19% | 2,09 | 2,118 | 2,054 | 263.684 |
26 Mär 2024 | 2,08 | 0,01 | 0,68% | 2,058 | 2,086 | 2,022 | 154.659 |
25 Mär 2024 | 2,066 | -0,03 | -1,62% | 2,118 | 2,142 | 2,028 | 632.075 |