Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.086 | -5.08875739645 | 1.69 | 1.743 | 1.558 | 633472 | 1.65306978 | DE |
| 4 | 0.302 | 23.1950844854 | 1.302 | 1.93 | 1.261 | 1074000 | 1.68526233 | DE |
| 12 | 0.6825 | 74.0640260445 | 0.9215 | 1.93 | 0.84 | 818801 | 1.39980473 | DE |
| 26 | 0.059 | 3.81877022654 | 1.545 | 1.93 | 0.7835 | 648154 | 1.25918831 | DE |
| 52 | -0.494 | -23.5462345091 | 2.098 | 2.362 | 0.7835 | 585512 | 1.50471307 | DE |
| 156 | -6.036 | -79.0052356021 | 7.64 | 8.12 | 0.7835 | 738362 | 2.48424508 | DE |
| 260 | -13.296 | -89.2348993289 | 14.9 | 19.94 | 0.7835 | 1013315 | 5.36528992 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1.604 | -0.08 | -4.69 | 1.6399999 | 1.681 | 1.592 | 450994 |
| 1743010200 | 1.683 | -0.04 | -2.49 | 1.719 | 1.743 | 1.678 | 370370 |
| 1742923800 | 1.726 | 0.15 | 9.73 | 1.58 | 1.738 | 1.56 | 972549 |
| 1742837400 | 1.573 | -0.08 | -4.90 | 1.68 | 1.69 | 1.558 | 755073 |
| 1742578200 | 1.654 | -0.04 | -2.36 | 1.69 | 1.697 | 1.648 | 618373 |
| 1742491800 | 1.694 | -0.09 | -5.10 | 1.793 | 1.8 | 1.672 | 626927 |
| 1742405400 | 1.785 | -0.11 | -5.56 | 1.88 | 1.93 | 1.781 | 1011374 |
| 1742319000 | 1.89 | 0.18 | 10.40 | 1.72 | 1.89 | 1.713 | 2025166 |
| 1742232600 | 1.712 | 0.02 | 1.24 | 1.709 | 1.76 | 1.702 | 399184 |
| 1741973400 | 1.691 | 0.03 | 1.68 | 1.67 | 1.752 | 1.655 | 467138 |
| 1741887000 | 1.663 | -0.07 | -3.82 | 1.727 | 1.756 | 1.655 | 652360 |
| 1741800600 | 1.729 | 0.01 | 0.35 | 1.75 | 1.763 | 1.69 | 748480 |
| 1741714200 | 1.723 | 0.06 | 3.80 | 1.661 | 1.8 | 1.658 | 1403674 |
| 1741627800 | 1.66 | -0.04 | -2.47 | 1.705 | 1.745 | 1.605 | 987937 |
| 1741368600 | 1.702 | -0.06 | -3.13 | 1.738 | 1.768 | 1.662 | 1048846 |
| 1741282200 | 1.757 | 0.1 | 5.72 | 1.759 | 1.83 | 1.582 | 3043723 |
| 1741195800 | 1.662 | 0.39 | 30.35 | 1.308 | 1.7 | 1.3 | 4172005 |
| 1741109400 | 1.275 | -0.06 | -4.35 | 1.312 | 1.331 | 1.27 | 660062 |
| 1741023000 | 1.333 | -0.04 | -2.98 | 1.385 | 1.385 | 1.33 | 363797 |
| 1740763800 | 1.374 | 0.04 | 3.31 | 1.302 | 1.391 | 1.2609999 | 701971 |
| 1740677400 | 1.33 | -0.02 | -1.77 | 1.342 | 1.356 | 1.312 | 359694 |
| 1740591000 | 1.354 | 0.01 | 0.37 | 1.36 | 1.3799999 | 1.335 | 263858 |
| 1740504600 | 1.349 | -0.03 | -2.39 | 1.363 | 1.377 | 1.328 | 370033 |
| 1740418200 | 1.3819999 | 0.03 | 2.37 | 1.357 | 1.3899999 | 1.342 | 406519 |
| 1740159000 | 1.35 | -0.1 | -6.64 | 1.448 | 1.455 | 1.344 | 1013949 |
| 1740072600 | 1.446 | 0.02 | 1.12 | 1.432 | 1.48 | 1.42 | 460658 |
| 1739986200 | 1.43 | -0.09 | -6.04 | 1.52 | 1.52 | 1.385 | 1135774 |
| 1739899800 | 1.522 | 0.09 | 5.99 | 1.43 | 1.544 | 1.364 | 1828675 |
| 1739813400 | 1.436 | 0.03 | 2.06 | 1.433 | 1.464 | 1.365 | 1014966 |
| 1739554200 | 1.407 | 0.12 | 9.15 | 1.289 | 1.43 | 1.288 | 1860331 |
| 1739467800 | 1.289 | 0.01 | 0.86 | 1.29 | 1.3 | 1.249 | 1071927 |
| 1739381400 | 1.278 | 0.06 | 4.75 | 1.208 | 1.284 | 1.196 | 967184 |
| 1739295000 | 1.22 | 0.08 | 6.74 | 1.143 | 1.235 | 1.1319999 | 1043302 |
| 1739208600 | 1.143 | 0.02 | 1.69 | 1.1279999 | 1.158 | 1.115 | 387671 |
| 1738949400 | 1.124 | 0.03 | 2.46 | 1.1 | 1.1299999 | 1.078 | 366328 |
| 1738863000 | 1.097 | 0 | 0.27 | 1.094 | 1.114 | 1.092 | 218223 |
| 1738776600 | 1.094 | -0.04 | -3.36 | 1.133 | 1.147 | 1.087 | 663522 |
| 1738690200 | 1.1319999 | 0.03 | 2.72 | 1.1319999 | 1.17 | 1.084 | 1295534 |
| 1738603800 | 1.102 | 0.03 | 3.09 | 1.032 | 1.102 | 1.021 | 793376 |
| 1738344600 | 1.069 | 0.01 | 1.23 | 1.056 | 1.086 | 1.044 | 715025 |
| 1738258200 | 1.056 | 0.08 | 7.87 | 0.919 | 1.098 | 0.89 | 1986114 |
| 1738171800 | 0.979 | -0.001 | -0.10 | 0.98 | 1.029 | 0.9735 | 1108638 |
| 1738085400 | 0.98 | -0.005 | -0.51 | 0.99 | 1.0149999 | 0.9715 | 674262 |
| 1737999000 | 0.985 | 0.007 | 0.72 | 0.969 | 0.998 | 0.955 | 607586 |
| 1737739800 | 0.978 | 0.017 | 1.77 | 0.97 | 1.004 | 0.966 | 348990 |
| 1737653400 | 0.961 | -0.009 | -0.93 | 0.945 | 1.0069999 | 0.939 | 706274 |
| 1737567000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737480600 | 0.97 | 0.039 | 4.19 | 0.931 | 0.9895 | 0.922 | 376193 |
| 1737394200 | 0.931 | -0.007 | -0.75 | 0.939 | 0.945 | 0.93 | 218479 |
| 1737135000 | 0.938 | 0.0405 | 4.51 | 0.8875 | 0.94 | 0.8875 | 680323 |
| 1737048600 | 0.8975 | 0.0015 | 0.17 | 0.896 | 0.9345 | 0.8795 | 608241 |
| 1736962200 | 0.896 | 0.013 | 1.47 | 0.885 | 0.8975 | 0.84 | 407846 |
| 1736875800 | 0.883 | 0.0025 | 0.28 | 0.89 | 0.9095 | 0.883 | 150922 |
| 1736789400 | 0.8805 | -0.008 | -0.90 | 0.882 | 0.916 | 0.8765 | 238137 |
| 1736530200 | 0.8885 | 0.0025 | 0.28 | 0.886 | 0.91 | 0.878 | 348708 |
| 1736443800 | 0.886 | -0.009 | -1.01 | 0.9045 | 0.9045 | 0.886 | 145150 |
| 1736357400 | 0.895 | -0.0285 | -3.09 | 0.928 | 0.935 | 0.894 | 358931 |
| 1736271000 | 0.9235 | -0.032 | -3.35 | 0.96 | 0.97 | 0.922 | 371396 |
| 1736184600 | 0.9555 | 0.0515 | 5.70 | 0.915 | 0.9625 | 0.9145 | 639276 |
| 1735925400 | 0.904 | -0.0195 | -2.11 | 0.9215 | 0.955 | 0.897 | 617250 |
| 1735839000 | 0.9235 | 0.0085 | 0.93 | 0.917 | 0.933 | 0.901 | 392052 |
| 1735666200 | 0.915 | 0.0515 | 5.96 | 0.8575 | 0.915 | 0.8575 | 473251 |
| 1735579800 | 0.8635 | -0.0025 | -0.29 | 0.87 | 0.877 | 0.8545 | 227333 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
