Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782750600 | 124.2 | -0.12 | -0.10 | 124.2 | 124.2 | 124.2 | 0 |
| 1782491400 | 124.32 | -1.24 | -0.99 | 125.12 | 125.12 | 123.9 | 139 |
| 1782405000 | 125.56 | 1.06 | 0.85 | 124.76 | 125.56 | 124.76 | 6 |
| 1782318600 | 124.5 | 0.92 | 0.74 | 123.62 | 124.5 | 123.62 | 4 |
| 1782232200 | 123.58 | 0 | 0.00 | 122.34 | 123.58 | 122.34 | 109 |
| 1782145800 | 123.58 | 1.5 | 1.23 | 122.36 | 124.32 | 122.36 | 116 |
| 1781886600 | 122.08 | 0 | 0.00 | 122.08 | 122.08 | 122.08 | 0 |
| 1781800200 | 122.08 | 1.34 | 1.11 | 121.06 | 122.08 | 121.06 | 69 |
| 1781713800 | 120.74 | -1.04 | -0.85 | 120.46 | 121.08 | 120.46 | 1210 |
| 1781627400 | 121.78 | 0.44 | 0.36 | 121.22 | 121.78 | 121.08 | 653 |
| 1781541000 | 121.34 | 0.32 | 0.26 | 121.8 | 122.24 | 121.2 | 338 |
| 1781281800 | 121.02 | 2.82 | 2.39 | 118.98 | 121.14 | 118.98 | 29 |
| 1781195400 | 118.2 | 0.9 | 0.77 | 117.34 | 118.44 | 117.34 | 5 |
| 1781109000 | 117.3 | -0.58 | -0.49 | 116.98 | 119.2 | 116.22 | 68 |
| 1781022600 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1780936200 | 117.88 | 0.04 | 0.03 | 116.5 | 118.58 | 116.5 | 299 |
| 1780677000 | 117.84 | -0.62 | -0.52 | 118.28 | 118.36 | 117.84 | 71 |
| 1780590600 | 118.46 | 0.88 | 0.75 | 117.86 | 118.46 | 117.14 | 4 |
| 1780504200 | 117.58 | -0.08 | -0.07 | 118.52 | 118.52 | 116.98 | 113 |
| 1780417800 | 117.66 | 1.32 | 1.13 | 116.84 | 117.66 | 116.62 | 419 |
| 1780331400 | 116.34 | -0.6 | -0.51 | 117.54 | 117.54 | 116.34 | 20 |
| 1780072200 | 116.94 | -0.6 | -0.51 | 118.3 | 118.3 | 116.94 | 1524 |
| 1779985800 | 117.54 | -0.34 | -0.29 | 117.78 | 117.84 | 116.92 | 112 |
| 1779899400 | 117.88 | -0.08 | -0.07 | 118.28 | 118.36 | 117.86 | 1034 |
| 1779813000 | 117.96 | 0.5 | 0.43 | 117.16 | 118.2 | 116.98 | 294 |
| 1779726600 | 117.46 | 1.38 | 1.19 | 117.4 | 117.46 | 117.4 | 110 |
| 1779467400 | 116.08 | 1.62 | 1.42 | 115.38 | 116.26 | 115.38 | 401 |
| 1779381000 | 114.46 | 0.56 | 0.49 | 114.2 | 114.62 | 113.9 | 26 |
| 1779294600 | 113.9 | 2.12 | 1.90 | 112.34 | 113.9 | 112.32 | 548 |
| 1779208200 | 111.78 | -1.28 | -1.13 | 112.82 | 112.82 | 111.74 | 1929 |
| 1779121800 | 113.06 | -0.66 | -0.58 | 113.12 | 113.36 | 112.7 | 525 |
| 1778862600 | 113.72 | -1.64 | -1.42 | 115.02 | 115.02 | 113.7 | 244 |
| 1778776200 | 115.36 | 1.02 | 0.89 | 114.16 | 115.36 | 114.16 | 516 |
| 1778689800 | 114.34 | 1.06 | 0.94 | 114.42 | 114.96 | 114.34 | 2088 |
| 1778603400 | 113.28 | -1.74 | -1.51 | 114.68 | 114.78 | 113.28 | 955 |
| 1778517000 | 115.02 | 0.52 | 0.45 | 114.14 | 115.26 | 114.14 | 4848 |
| 1778257800 | 114.5 | -0.7 | -0.61 | 114.38 | 114.8 | 114.38 | 363 |
| 1778171400 | 115.2 | -0.46 | -0.40 | 115.9 | 115.9 | 115.2 | 278 |
| 1778085000 | 115.66 | 1.06 | 0.92 | 114.64 | 115.66 | 114.64 | 695 |
| 1777998600 | 114.6 | 0.56 | 0.49 | 113.32 | 114.66 | 113.32 | 94 |
| 1777912200 | 114.04 | 1.82 | 1.62 | 113.06 | 114.04 | 113 | 234 |
| 1777566600 | 112.22 | 0.08 | 0.07 | 110.78 | 112.22 | 110.74 | 229 |
| 1777480200 | 112.14 | -0.7 | -0.62 | 112.22 | 112.3 | 112.14 | 6 |
| 1777393800 | 112.84 | 0 | 0.00 | 112.84 | 112.84 | 112.84 | 0 |
| 1777307400 | 112.84 | -0.06 | -0.05 | 112.56 | 113 | 112.48 | 1092 |
| 1777048200 | 112.9 | -0.22 | -0.19 | 112.62 | 112.9 | 112.38 | 179 |
| 1776961800 | 113.12 | 0.7 | 0.62 | 112.2 | 113.12 | 111.96 | 651 |
| 1776875400 | 112.42 | 0.34 | 0.30 | 112.44 | 112.44 | 112.14 | 211 |
| 1776789000 | 112.08 | 0.3 | 0.27 | 112.16 | 113.2 | 112.08 | 218 |
| 1776702600 | 111.78 | 0.1 | 0.09 | 110.8 | 111.94 | 110.6 | 589 |
| 1776443400 | 111.68 | 2.72 | 2.50 | 109.54 | 111.68 | 109.54 | 444 |
| 1776357000 | 108.96 | 0.24 | 0.22 | 108.9 | 109.12 | 108.9 | 275 |
| 1776270600 | 108.72 | -0.04 | -0.04 | 108.98 | 109.1 | 108.72 | 154 |
| 1776184200 | 108.76 | 1.54 | 1.44 | 107.9 | 108.76 | 107.9 | 42 |
| 1776097800 | 107.22 | 0.44 | 0.41 | 106.22 | 107.22 | 106.2 | 24 |
| 1775838600 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1775752200 | 106.78 | 2.62 | 2.52 | 106.92 | 106.92 | 106.36 | 3429 |
| 1775665800 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1775579400 | 104.16 | -0.2 | -0.19 | 104.34 | 104.34 | 103.96 | 637 |
| 1775147400 | 104.36 | 0.34 | 0.33 | 102.16 | 104.36 | 102.16 | 2146 |
| 1775061000 | 104.02 | 1.72 | 1.68 | 104.08 | 104.08 | 103.32 | 969 |
| 1774974600 | 102.3 | 0.8 | 0.79 | 102.02 | 102.46 | 102.02 | 1042 |
| 1774888200 | 101.5 | -1.22 | -1.19 | 102.14 | 102.82 | 101.5 | 792 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
