Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Russell 2000 Ucits Etf Usd | RS2U | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
299,441 |
RS2U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RS2U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 299,441 | 6,12 | 2,08% | 296,4591 | 303,0629 | 296,4591 | 176 |
02 Mai 2024 | 293,3255 | 0,06 | 0,02% | 294,1578 | 295,0166 | 293,3255 | 22 |
30 Apr 2024 | 293,2616 | -2,82 | -0,95% | 296,3566 | 296,3566 | 293,2616 | 373 |
29 Apr 2024 | 296,0809 | 2,89 | 0,98% | 295,4505 | 296,5888 | 295,4505 | 16 |
26 Apr 2024 | 293,195 | 3,94 | 1,36% | 291,5268 | 295,005 | 291,5268 | 447 |
25 Apr 2024 | 289,2517 | -3,68 | -1,26% | 294,5961 | 295,4066 | 288,9886 | 246 |
24 Apr 2024 | 292,9325 | -0,64 | -0,22% | 294,4385 | 295,4382 | 292,9325 | 162 |
23 Apr 2024 | 293,5754 | 5,09 | 1,76% | 290,2333 | 293,5754 | 290,1522 | 323 |
22 Apr 2024 | 288,4865 | 1,62 | 0,57% | 289,2155 | 289,2155 | 287,0004 | 99 |
19 Apr 2024 | 286,8646 | -3,37 | -1,16% | 284,66 | 287,7713 | 284,3497 | 370 |
18 Apr 2024 | 290,233 | 1,70 | 0,59% | 288,3499 | 290,233 | 286,8192 | 18 |
17 Apr 2024 | 288,5365 | 0,43 | 0,15% | 290,191 | 291,4196 | 288,5365 | 19 |
16 Apr 2024 | 288,1113 | -5,72 | -1,95% | 290,2104 | 290,277 | 287,508 | 154 |
15 Apr 2024 | 293,8299 | -2,90 | -0,98% | 296,7397 | 296,9186 | 293,7636 | 2.511 |
12 Apr 2024 | 296,7274 | -1,36 | -0,46% | 301,1905 | 301,1905 | 296,7274 | 232 |
11 Apr 2024 | 298,089 | -1,28 | -0,43% | 298,3483 | 298,3483 | 295,00 | 425 |
10 Apr 2024 | 299,3662 | -6,47 | -2,12% | 307,2069 | 308,0841 | 296,7962 | 2.264 |
09 Apr 2024 | 305,8391 | 0,13 | 0,04% | 305,1648 | 305,8391 | 305,1648 | 8 |
08 Apr 2024 | 305,7101 | 2,24 | 0,74% | 303,1849 | 305,7101 | 303,1849 | 135 |