Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Russell 2000 Ucits Etf Eur | RS2K | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
280,2468 | 279,80 | 281,971 | 281,4965 | 277,9316 |
RS2K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RS2K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 277,9316 | 2,58 | 0,94% | 276,5337 | 280,90 | 275,6044 | 4.447 |
02 Mai 2024 | 275,3513 | 1,01 | 0,37% | 274,4818 | 276,0212 | 274,00 | 1.167 |
30 Apr 2024 | 274,3382 | -2,37 | -0,86% | 276,8704 | 277,0547 | 273,5738 | 792 |
29 Apr 2024 | 276,7095 | 1,89 | 0,69% | 275,8807 | 278,00 | 275,3045 | 1.698 |
26 Apr 2024 | 274,8214 | 4,97 | 1,84% | 271,3783 | 275,6667 | 271,1118 | 1.231 |
25 Apr 2024 | 269,8512 | -4,51 | -1,65% | 274,7419 | 275,6559 | 269,1389 | 663 |
24 Apr 2024 | 274,3653 | -1,13 | -0,41% | 275,5524 | 276,2634 | 273,7966 | 876 |
23 Apr 2024 | 275,4956 | 5,62 | 2,08% | 272,6396 | 275,9802 | 270,6735 | 775 |
22 Apr 2024 | 269,8739 | 1,19 | 0,44% | 271,0163 | 271,6515 | 269,59 | 971 |
19 Apr 2024 | 268,6833 | -3,16 | -1,16% | 267,5229 | 270,20 | 266,4347 | 92.092 |
18 Apr 2024 | 271,8409 | 1,23 | 0,45% | 269,9705 | 272,2323 | 268,70 | 1.698 |
17 Apr 2024 | 270,6157 | -1,86 | -0,68% | 272,9907 | 274,7322 | 270,6157 | 557 |
16 Apr 2024 | 272,4777 | -3,43 | -1,24% | 273,4004 | 273,7788 | 270,2689 | 3.579 |
15 Apr 2024 | 275,9124 | -3,34 | -1,20% | 278,6833 | 279,3418 | 275,8679 | 2.246 |
12 Apr 2024 | 279,2545 | 0,80 | 0,29% | 281,9039 | 282,3059 | 278,9538 | 742 |
11 Apr 2024 | 278,4522 | -0,19 | -0,07% | 277,9296 | 279,50 | 275,41 | 2.772 |
10 Apr 2024 | 278,6403 | -2,02 | -0,72% | 283,0263 | 284,1989 | 274,71 | 4.012 |
09 Apr 2024 | 280,6567 | -0,66 | -0,23% | 281,1513 | 282,2175 | 279,80 | 1.165 |
08 Apr 2024 | 281,3119 | 0,73 | 0,26% | 279,7373 | 282,5441 | 279,63 | 1.670 |
05 Apr 2024 | 280,5853 | -3,73 | -1,31% | 280,3035 | 281,00 | 278,38 | 21.575 |