Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.53846153846 | 13 | 13 | 12.8 | 53 | 12.8 | DE |
| 4 | 0.3 | 2.4 | 12.5 | 13.4 | 12.5 | 123 | 13.30726166 | DE |
| 12 | 0.9 | 7.56302521008 | 11.9 | 13.4 | 11.7 | 149 | 12.79190302 | DE |
| 26 | 1 | 8.47457627119 | 11.8 | 13.4 | 11.6 | 122 | 12.44366179 | DE |
| 52 | 1.3 | 11.3043478261 | 11.5 | 14 | 11.2 | 196 | 12.68272236 | DE |
| 156 | 1.79 | 16.2579473206 | 11.01 | 14 | 8.8 | 190 | 11.2038547 | DE |
| 260 | 12.52 | 4471.42857143 | 0.28 | 16.2 | 0.28 | 209 | 9.41616196 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739467800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739381400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 16 |
| 1739295000 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 250 |
| 1739208600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738949400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738863000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738776600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738690200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738603800 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 100 |
| 1738344600 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 200 |
| 1738258200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738171800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738085400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737999000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737739800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737653400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 985 |
| 1737567000 | 13.4 | 0.9 | 7.20 | 13.4 | 13.4 | 13.4 | 904 |
| 1737480600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737394200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 10 |
| 1737135000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737048600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736962200 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 81 |
| 1736875800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736789400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736530200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 38 |
| 1736443800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736357400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736271000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1736184600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735925400 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 10 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 300 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735320600 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 100 |
| 1735061400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734975000 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 2 |
| 1734715800 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 500 |
| 1734629400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734543000 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 37 |
| 1734456600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734370200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734111000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734024600 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 250 |
| 1733938200 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 942 |
| 1733851800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733765400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733506200 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.6 | 1630 |
| 1733419800 | 12.5 | 0.4 | 3.31 | 12 | 12.5 | 12 | 1101 |
| 1733333400 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 820 |
| 1733247000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733160600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732901400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732815000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732728600 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 221 |
| 1732642200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732555800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732296600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732210200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732123800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 100 |
| 1732037400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731951000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 255 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
