PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Renault SA | RNO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 0,82% | 30,705 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,505 | 30,46 | 30,89 | 30,705 | 30,455 |
RNO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,15 | 30,89 | 29,15 | 30,08 | 1.317.605 | 1,56 | 5,33% |
| 1 Monat | 22,855 | 30,89 | 22,715 | 27,82 | 1.652.856 | 7,85 | 34,35% |
| 3 Monate | 24,38 | 30,89 | 22,33 | 25,93 | 1.526.507 | 6,33 | 25,94% |
| 6 Monate | 34,33 | 38,07 | 20,465 | 25,41 | 1.908.708 | -3,63 | -10,56% |
| 1 Jahr | 33,995 | 38,07 | 20,465 | 27,96 | 1.602.647 | -3,29 | -9,68% |
| 3 Jahre | 51,22 | 57,78 | 12,77 | 29,42 | 1.846.382 | -20,52 | -40,05% |
| 5 Jahre | 74,90 | 100,80 | 12,77 | 42,09 | 1.576.447 | -44,20 | -59,01% |
RNO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | 30,705 | 0,25 | 0,82% | 30,505 | 30,89 | 30,46 | 951.372 |
| 11 Aug 2022 | 30,455 | -0,10 | -0,31% | 30,72 | 30,83 | 30,29 | 915.164 |
| 10 Aug 2022 | 30,55 | 1,02 | 3,45% | 29,45 | 30,72 | 29,45 | 1.539.584 |
| 09 Aug 2022 | 29,53 | -0,63 | -2,09% | 30,025 | 30,33 | 29,42 | 1.011.240 |
| 08 Aug 2022 | 30,16 | 0,40 | 1,33% | 29,955 | 30,215 | 29,49 | 1.223.523 |
| 05 Aug 2022 | 29,765 | 0,53 | 1,81% | 29,15 | 29,98 | 29,15 | 1.898.516 |
| 04 Aug 2022 | 29,235 | -0,42 | -1,42% | 29,585 | 30,02 | 28,925 | 1.578.773 |
| 03 Aug 2022 | 29,655 | -0,30 | -0,98% | 29,91 | 29,97 | 28,865 | 2.133.424 |
| 02 Aug 2022 | 29,95 | -0,02 | -0,07% | 29,94 | 30,505 | 29,775 | 2.011.446 |
| 01 Aug 2022 | 29,97 | 1,23 | 4,26% | 28,78 | 30,21 | 28,78 | 2.289.526 |
| 29 Jul 2022 | 28,745 | 1,40 | 5,1% | 28,10 | 29,365 | 28,065 | 2.373.138 |
| 28 Jul 2022 | 27,35 | 1,09 | 4,15% | 26,53 | 27,50 | 26,50 | 1.838.365 |
| 27 Jul 2022 | 26,26 | 0,51 | 1,96% | 25,90 | 26,295 | 25,785 | 1.107.387 |
| 26 Jul 2022 | 25,755 | -0,61 | -2,31% | 26,30 | 26,315 | 25,31 | 1.434.206 |
| 25 Jul 2022 | 26,365 | 0,54 | 2,07% | 25,75 | 26,93 | 25,65 | 1.817.083 |
| 22 Jul 2022 | 25,83 | 0,34 | 1,35% | 25,35 | 25,99 | 24,965 | 1.352.282 |
| 21 Jul 2022 | 25,485 | -0,39 | -1,49% | 25,90 | 26,145 | 25,21 | 2.019.485 |
| 20 Jul 2022 | 25,87 | -0,02 | -0,08% | 25,875 | 26,38 | 24,935 | 1.855.778 |
| 19 Jul 2022 | 25,89 | 1,10 | 4,42% | 24,625 | 26,185 | 24,625 | 1.640.865 |
| 18 Jul 2022 | 24,795 | 0,54 | 2,21% | 24,525 | 24,99 | 24,36 | 1.007.715 |
| 15 Jul 2022 | 24,26 | 1,58 | 6,94% | 22,855 | 24,335 | 22,715 | 2.009.625 |
| 14 Jul 2022 | 22,685 | -0,54 | -2,33% | 23,15 | 23,485 | 22,53 | 1.103.517 |
