Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renault SA | RNO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,49 | 47,92 | 48,61 | 48,30 | 48,28 |
RNO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,15 | 48,99 | 47,55 | 48,09 | 607.063 | 0,15 | 0,31% |
1 Monat | 50,68 | 51,26 | 45,85 | 48,20 | 1.104.202 | -2,38 | -4,70% |
3 Monate | 40,315 | 51,84 | 36,005 | 44,59 | 1.181.228 | 7,99 | 19,81% |
6 Monate | 33,85 | 51,84 | 33,265 | 40,61 | 1.062.563 | 14,45 | 42,69% |
1 Jahr | 33,00 | 51,84 | 31,185 | 38,36 | 1.032.074 | 15,30 | 46,36% |
3 Jahre | 34,655 | 51,84 | 20,465 | 32,84 | 1.349.894 | 13,65 | 39,37% |
5 Jahre | 56,75 | 58,33 | 12,77 | 32,63 | 1.601.138 | -8,45 | -14,89% |
RNO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 48,30 | 0,02 | 0,04% | 48,49 | 48,61 | 47,92 | 622.195 |
09 Mai 2024 | 48,28 | 0,41 | 0,86% | 47,88 | 48,99 | 47,60 | 597.819 |
08 Mai 2024 | 47,87 | -0,27 | -0,56% | 48,10 | 48,47 | 47,55 | 726.149 |
07 Mai 2024 | 48,14 | -0,07 | -0,15% | 48,55 | 48,55 | 47,68 | 604.546 |
06 Mai 2024 | 48,21 | 0,21 | 0,44% | 48,09 | 48,60 | 47,73 | 587.250 |
03 Mai 2024 | 48,00 | 0,36 | 0,76% | 48,15 | 48,33 | 47,76 | 519.551 |
02 Mai 2024 | 47,64 | 0,90 | 1,93% | 46,77 | 48,16 | 46,73 | 1.509.731 |
30 Apr 2024 | 46,74 | -2,73 | -5,52% | 49,40 | 49,70 | 45,85 | 2.382.428 |
29 Apr 2024 | 49,47 | 0,92 | 1,89% | 48,78 | 49,78 | 48,78 | 679.747 |
26 Apr 2024 | 48,55 | 0,55 | 1,15% | 48,37 | 49,07 | 47,95 | 730.066 |
25 Apr 2024 | 48,00 | -0,82 | -1,68% | 48,90 | 49,32 | 47,84 | 816.116 |
24 Apr 2024 | 48,82 | 1,16 | 2,43% | 47,84 | 49,33 | 47,37 | 1.442.179 |
23 Apr 2024 | 47,66 | 0,19 | 0,40% | 48,33 | 48,39 | 46,41 | 1.646.702 |
22 Apr 2024 | 47,47 | -0,26 | -0,54% | 47,81 | 48,44 | 47,16 | 1.202.111 |
19 Apr 2024 | 47,73 | -1,09 | -2,23% | 48,05 | 48,17 | 46,66 | 1.637.167 |
18 Apr 2024 | 48,82 | 0,53 | 1,10% | 48,40 | 49,04 | 48,31 | 825.017 |
17 Apr 2024 | 48,29 | 0,10 | 0,21% | 48,19 | 48,94 | 47,83 | 872.903 |
16 Apr 2024 | 48,19 | -1,93 | -3,85% | 49,36 | 49,44 | 47,70 | 1.758.653 |
15 Apr 2024 | 50,12 | -0,06 | -0,12% | 50,18 | 51,22 | 49,96 | 1.067.755 |
12 Apr 2024 | 50,18 | -0,12 | -0,24% | 50,68 | 51,26 | 49,81 | 1.373.951 |
11 Apr 2024 | 50,30 | -0,02 | -0,04% | 50,32 | 50,44 | 49,40 | 1.276.683 |