Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renault SA | RNO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,50 | 37,045 | 37,86 | 37,83 | 37,265 |
RNO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,425 | 38,405 | 35,815 | 36,92 | 1.282.550 | 1,41 | 3,86% |
1 Monat | 31,135 | 38,785 | 31,07 | 36,25 | 1.446.068 | 6,70 | 21,5% |
3 Monate | 31,21 | 38,785 | 28,935 | 33,91 | 1.493.422 | 6,62 | 21,21% |
6 Monate | 26,30 | 38,785 | 25,31 | 31,69 | 1.514.987 | 11,53 | 43,84% |
1 Jahr | 33,895 | 38,785 | 20,465 | 28,56 | 1.707.000 | 3,94 | 11,61% |
3 Jahre | 35,955 | 41,42 | 12,77 | 27,83 | 1.852.260 | 1,88 | 5,21% |
5 Jahre | 89,48 | 100,80 | 12,77 | 39,00 | 1.619.369 | -51,65 | -57,72% |
RNO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jan 2023 | 37,265 | -0,07 | -0,19% | 37,80 | 38,405 | 36,775 | 1.504.569 |
24 Jan 2023 | 37,335 | 0,05 | 0,12% | 37,475 | 37,80 | 36,945 | 915.285 |
23 Jan 2023 | 37,29 | 0,81 | 2,22% | 36,765 | 37,64 | 36,485 | 1.009.058 |
20 Jan 2023 | 36,48 | -0,02 | -0,05% | 36,68 | 36,79 | 35,815 | 1.282.586 |
19 Jan 2023 | 36,50 | -0,78 | -2,08% | 36,425 | 36,815 | 36,12 | 1.701.252 |
18 Jan 2023 | 37,275 | -0,75 | -1,96% | 37,90 | 38,785 | 37,275 | 1.678.450 |
17 Jan 2023 | 38,02 | 0,71 | 1,89% | 37,10 | 38,27 | 37,10 | 1.621.084 |
16 Jan 2023 | 37,315 | 0,18 | 0,48% | 36,895 | 37,51 | 36,615 | 1.040.614 |
13 Jan 2023 | 37,135 | -0,55 | -1,45% | 37,49 | 37,52 | 35,63 | 2.735.694 |
12 Jan 2023 | 37,68 | 0,62 | 1,66% | 37,325 | 38,27 | 37,00 | 2.519.705 |
11 Jan 2023 | 37,065 | 0,70 | 1,92% | 36,695 | 37,465 | 36,695 | 1.833.501 |
10 Jan 2023 | 36,365 | 0,77 | 2,18% | 35,56 | 36,975 | 35,53 | 1.514.120 |
09 Jan 2023 | 35,59 | -0,56 | -1,54% | 35,85 | 36,185 | 35,235 | 1.511.483 |
06 Jan 2023 | 36,145 | 1,08 | 3,07% | 35,26 | 36,415 | 34,90 | 1.788.875 |
05 Jan 2023 | 35,07 | 0,37 | 1,07% | 34,55 | 35,305 | 34,505 | 1.210.491 |
04 Jan 2023 | 34,70 | 1,52 | 4,57% | 33,20 | 34,935 | 33,20 | 1.554.996 |
03 Jan 2023 | 33,185 | -0,22 | -0,64% | 33,50 | 33,815 | 33,105 | 1.064.425 |
02 Jan 2023 | 33,40 | 2,13 | 6,79% | 31,50 | 33,455 | 31,405 | 1.154.990 |
30 Dez 2022 | 31,275 | -0,28 | -0,87% | 31,43 | 31,495 | 31,15 | 505.427 |
29 Dez 2022 | 31,55 | 0,31 | 0,99% | 31,135 | 31,655 | 31,07 | 774.762 |
28 Dez 2022 | 31,24 | -0,13 | -0,41% | 31,56 | 31,59 | 31,075 | 660.872 |
27 Dez 2022 | 31,37 | -0,03 | -0,08% | 31,50 | 31,685 | 31,31 | 385.095 |
26 Dez 2022 | 31,395 | 0,00 | 0,0% | 31,395 | 31,395 | 31,395 | 0,00 |