Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renault SA | RNO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,85 | 37,495 | 38,04 | 37,98 |
RNO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,25 | 38,28 | 35,71 | 37,30 | 1.018.886 | 1,75 | 4,83% |
1 Monat | 34,25 | 38,28 | 33,595 | 35,87 | 849.497 | 3,75 | 10,95% |
3 Monate | 38,05 | 39,48 | 31,32 | 35,62 | 921.680 | -0,05 | -0,13% |
6 Monate | 33,295 | 40,76 | 31,32 | 36,58 | 988.350 | 4,71 | 14,13% |
1 Jahr | 34,15 | 43,96 | 31,045 | 36,65 | 1.175.225 | 3,85 | 11,27% |
3 Jahre | 36,29 | 43,96 | 20,465 | 32,43 | 1.414.163 | 1,71 | 4,71% |
5 Jahre | 54,83 | 64,20 | 12,77 | 33,72 | 1.610.413 | -16,83 | -30,69% |
RNO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Dez 2023 | 37,98 | 0,36 | 0,96% | 37,60 | 38,235 | 36,97 | 1.160.227 |
07 Dez 2023 | 37,62 | -0,40 | -1,05% | 37,835 | 38,28 | 37,135 | 872.655 |
06 Dez 2023 | 38,02 | 2,11 | 5,88% | 36,19 | 38,21 | 36,12 | 1.437.776 |
05 Dez 2023 | 35,91 | -0,29 | -0,79% | 35,91 | 36,10 | 35,71 | 1.146.409 |
04 Dez 2023 | 36,195 | -0,05 | -0,14% | 36,25 | 36,365 | 35,82 | 477.363 |
01 Dez 2023 | 36,245 | 0,25 | 0,71% | 36,19 | 36,27 | 35,875 | 535.574 |
30 Nov 2023 | 35,99 | 0,16 | 0,46% | 35,92 | 36,345 | 35,715 | 1.010.750 |
29 Nov 2023 | 35,825 | 0,80 | 2,28% | 35,00 | 36,225 | 34,93 | 1.032.856 |
28 Nov 2023 | 35,025 | 0,13 | 0,37% | 34,75 | 35,125 | 34,63 | 512.567 |
27 Nov 2023 | 34,895 | -0,18 | -0,51% | 35,07 | 35,17 | 34,855 | 445.852 |
24 Nov 2023 | 35,075 | 0,63 | 1,81% | 34,49 | 35,075 | 34,33 | 725.786 |
23 Nov 2023 | 34,45 | 0,13 | 0,36% | 34,30 | 34,60 | 34,205 | 423.946 |
22 Nov 2023 | 34,325 | 0,02 | 0,06% | 34,355 | 34,60 | 34,31 | 652.318 |
21 Nov 2023 | 34,305 | -1,24 | -3,47% | 35,45 | 35,645 | 34,22 | 938.957 |
20 Nov 2023 | 35,54 | -0,02 | -0,06% | 35,61 | 35,78 | 35,125 | 629.320 |
17 Nov 2023 | 35,56 | 0,25 | 0,71% | 35,25 | 35,84 | 35,045 | 961.562 |
16 Nov 2023 | 35,31 | -0,48 | -1,34% | 35,765 | 35,99 | 35,305 | 813.290 |
15 Nov 2023 | 35,79 | 0,80 | 2,27% | 35,275 | 36,025 | 34,72 | 1.410.268 |
14 Nov 2023 | 34,995 | 0,80 | 2,34% | 34,31 | 35,16 | 33,595 | 1.284.191 |
13 Nov 2023 | 34,195 | 0,19 | 0,56% | 34,25 | 34,50 | 33,90 | 518.278 |