Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HANETF ETC Securities Plc | RMAU | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,5047 | 21,5047 | 21,5279 | 21,3913 |
RMAU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RMAU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 21,3913 | -0,07 | -0,31% | 21,3927 | 21,3927 | 21,379 | 704 |
17 Jun 2024 | 21,457 | 0,11 | 0,53% | 21,457 | 21,457 | 21,457 | 0 |
14 Jun 2024 | 21,3434 | 0,14 | 0,66% | 21,3434 | 21,3434 | 21,3434 | 0 |
13 Jun 2024 | 21,2036 | -0,14 | -0,64% | 21,2036 | 21,2036 | 21,2036 | 0 |
12 Jun 2024 | 21,3401 | -0,01 | -0,04% | 21,3401 | 21,3401 | 21,3401 | 0 |
11 Jun 2024 | 21,3482 | -0,24 | -1,11% | 21,176 | 21,3482 | 21,176 | 28 |
10 Jun 2024 | 21,5874 | 0,00 | 0,00% | 21,5874 | 21,5874 | 21,5874 | 0 |
07 Jun 2024 | 21,5874 | 0,01 | 0,03% | 21,5874 | 21,5874 | 21,5874 | 0 |
06 Jun 2024 | 21,5802 | 0,34 | 1,59% | 21,5302 | 21,5802 | 21,5302 | 16 |
05 Jun 2024 | 21,2423 | -0,06 | -0,27% | 21,2423 | 21,2423 | 21,2423 | 0 |
04 Jun 2024 | 21,2995 | 0,10 | 0,46% | 21,2995 | 21,2995 | 21,2995 | 0 |
03 Jun 2024 | 21,2021 | -0,24 | -1,13% | 21,2021 | 21,2021 | 21,2021 | 0 |
31 Mai 2024 | 21,4437 | 0,03 | 0,15% | 21,4706 | 21,4706 | 21,4437 | 10 |
30 Mai 2024 | 21,4122 | -0,01 | -0,04% | 21,4122 | 21,4122 | 21,4122 | 0 |
29 Mai 2024 | 21,42 | 0,07 | 0,35% | 21,4934 | 21,4934 | 21,42 | 49 |
28 Mai 2024 | 21,3457 | -0,05 | -0,24% | 21,3457 | 21,3457 | 21,3457 | 0 |
27 Mai 2024 | 21,3961 | 0,00 | -0,02% | 21,3569 | 21,3961 | 21,3569 | 20 |
24 Mai 2024 | 21,40 | -0,21 | -0,95% | 21,4003 | 21,4003 | 21,398 | 2.500 |
23 Mai 2024 | 21,606 | -0,42 | -1,93% | 21,606 | 21,606 | 21,606 | 0 |
22 Mai 2024 | 22,0301 | -0,01 | -0,06% | 22,0301 | 22,0301 | 22,0301 | 0 |
21 Mai 2024 | 22,0428 | -0,17 | -0,79% | 22,0053 | 22,0428 | 22,0053 | 11 |
20 Mai 2024 | 22,2174 | 0,34 | 1,57% | 22,2174 | 22,2174 | 22,2174 | 0 |