Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | RIO | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,80 | 20,598 | 20,824 | 20,598 | 20,724 |
RIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
RIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 20,598 | -0,13 | -0,61% | 20,80 | 20,824 | 20,598 | 4.935 |
29 Apr 2024 | 20,724 | -0,01 | -0,06% | 20,80 | 20,80 | 20,719 | 269 |
26 Apr 2024 | 20,736 | 0,63 | 3,13% | 20,219 | 20,736 | 20,096 | 12.129 |
25 Apr 2024 | 20,107 | -0,20 | -0,97% | 20,214 | 20,278 | 20,029 | 5.969 |
24 Apr 2024 | 20,304 | 0,06 | 0,32% | 20,511 | 20,511 | 20,246 | 9.479 |
23 Apr 2024 | 20,24 | -0,11 | -0,52% | 20,431 | 20,431 | 20,24 | 1.351 |
22 Apr 2024 | 20,346 | 0,19 | 0,96% | 20,231 | 20,346 | 20,142 | 891 |
19 Apr 2024 | 20,152 | 0,15 | 0,73% | 19,734 | 20,152 | 19,621 | 9.503 |
18 Apr 2024 | 20,005 | 0,03 | 0,17% | 19,938 | 20,065 | 19,811 | 2.095 |
17 Apr 2024 | 19,972 | 0,11 | 0,57% | 19,774 | 20,00 | 19,763 | 47.518 |
16 Apr 2024 | 19,858 | -0,54 | -2,63% | 20,343 | 20,343 | 19,806 | 12.501 |
15 Apr 2024 | 20,394 | -0,30 | -1,46% | 20,676 | 20,707 | 20,369 | 43.454 |
12 Apr 2024 | 20,697 | -0,24 | -1,13% | 20,844 | 20,993 | 20,697 | 58.294 |
11 Apr 2024 | 20,934 | -0,21 | -0,97% | 20,98 | 20,98 | 20,825 | 52.714 |
10 Apr 2024 | 21,139 | -0,17 | -0,77% | 21,268 | 21,315 | 21,094 | 5.815 |
09 Apr 2024 | 21,304 | 0,35 | 1,68% | 21,048 | 21,304 | 21,031 | 63.165 |
08 Apr 2024 | 20,953 | 0,34 | 1,63% | 20,517 | 20,953 | 20,517 | 4.882 |
05 Apr 2024 | 20,617 | -0,52 | -2,44% | 20,767 | 20,777 | 20,617 | 571 |
04 Apr 2024 | 21,132 | 0,61 | 2,98% | 20,673 | 21,132 | 20,673 | 6.165 |
03 Apr 2024 | 20,521 | -0,19 | -0,89% | 20,70 | 20,72 | 20,466 | 8.274 |
02 Apr 2024 | 20,706 | -0,41 | -1,92% | 20,899 | 20,953 | 20,706 | 7.017 |