Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eurazeo SE | RF | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,20 | -1,40% | 84,80 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 86,20 | 84,55 | 86,30 | 84,80 | 86,00 |
RF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 82,35 | 86,30 | 82,25 | 84,52 | 111.300 | 2,45 | 2,98% |
| 1 Monat | 81,20 | 86,30 | 77,85 | 82,00 | 116.212 | 3,60 | 4,43% |
| 3 Monate | 76,60 | 86,30 | 76,15 | 79,89 | 112.880 | 8,20 | 10,70% |
| 6 Monate | 52,05 | 86,30 | 52,05 | 73,58 | 112.990 | 32,75 | 62,92% |
| 1 Jahr | 64,65 | 86,30 | 50,35 | 66,44 | 107.449 | 20,15 | 31,17% |
| 3 Jahre | 69,75 | 88,80 | 50,05 | 67,88 | 105.977 | 15,05 | 21,58% |
| 5 Jahre | 68,80 | 88,80 | 35,60 | 62,84 | 111.650 | 16,00 | 23,26% |
RF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 84,80 | -1,20 | -1,40% | 86,20 | 86,30 | 84,55 | 87.366 |
| 29 Apr 2024 | 86,00 | 1,05 | 1,24% | 85,20 | 86,25 | 85,15 | 66.749 |
| 26 Apr 2024 | 84,95 | 2,60 | 3,16% | 83,05 | 86,05 | 83,05 | 115.364 |
| 25 Apr 2024 | 82,35 | -1,90 | -2,26% | 84,20 | 84,75 | 82,25 | 74.449 |
| 24 Apr 2024 | 84,25 | -0,70 | -0,82% | 85,00 | 85,90 | 83,65 | 163.848 |
| 23 Apr 2024 | 84,95 | 3,00 | 3,66% | 82,35 | 85,00 | 82,35 | 136.089 |
| 22 Apr 2024 | 81,95 | 0,95 | 1,17% | 81,00 | 82,05 | 80,75 | 78.674 |
| 19 Apr 2024 | 81,00 | -0,40 | -0,49% | 80,75 | 81,55 | 79,95 | 96.612 |
| 18 Apr 2024 | 81,40 | 1,50 | 1,88% | 80,15 | 81,55 | 79,35 | 118.923 |
| 17 Apr 2024 | 79,90 | -1,10 | -1,36% | 80,80 | 81,80 | 79,90 | 90.515 |
| 16 Apr 2024 | 81,00 | -2,45 | -2,94% | 82,25 | 82,45 | 80,70 | 116.671 |
| 15 Apr 2024 | 83,45 | 1,45 | 1,77% | 82,30 | 84,50 | 82,30 | 110.912 |
| 12 Apr 2024 | 82,00 | -0,70 | -0,85% | 83,00 | 83,90 | 81,80 | 176.433 |
| 11 Apr 2024 | 82,70 | 0,65 | 0,79% | 82,00 | 82,70 | 81,30 | 108.690 |
| 10 Apr 2024 | 82,05 | 0,25 | 0,31% | 82,30 | 82,70 | 80,85 | 113.413 |
| 09 Apr 2024 | 81,80 | -0,10 | -0,12% | 81,60 | 82,50 | 81,40 | 114.572 |
| 08 Apr 2024 | 81,90 | 2,30 | 2,89% | 79,75 | 81,95 | 79,55 | 171.437 |
| 05 Apr 2024 | 79,60 | -0,40 | -0,50% | 79,10 | 79,60 | 77,85 | 151.950 |
| 04 Apr 2024 | 80,00 | 0,15 | 0,19% | 79,85 | 80,60 | 79,15 | 117.994 |
| 03 Apr 2024 | 79,85 | 0,85 | 1,08% | 79,05 | 79,95 | 78,45 | 100.173 |
| 02 Apr 2024 | 79,00 | -2,25 | -2,77% | 81,20 | 81,50 | 79,00 | 100.764 |
