Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -5.98290598291 | 23.4 | 24.4 | 22 | 1141 | 22.91227209 | DE |
| 4 | -0.8 | -3.50877192982 | 22.8 | 24.4 | 22 | 900 | 22.92326667 | DE |
| 12 | -2.4 | -9.83606557377 | 24.4 | 26 | 22 | 1306 | 24.31923551 | DE |
| 26 | -1.8 | -7.56302521008 | 23.8 | 27.4 | 22 | 1490 | 24.73159415 | DE |
| 52 | -0.2 | -0.900900900901 | 22.2 | 27.4 | 20.6 | 922 | 24.51370261 | DE |
| 156 | 1 | 4.7619047619 | 21 | 27.4 | 13.9 | 775 | 21.37245897 | DE |
| 260 | 7.21 | 48.7491548343 | 14.79 | 27.4 | 13.07 | 844 | 19.20735962 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 22 | -0.2 | -0.90 | 22.4 | 22.8 | 22 | 2147 |
| 1743611400 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 452 |
| 1743525000 | 22.4 | -0.2 | -0.88 | 23 | 23 | 22.4 | 1176 |
| 1743438600 | 22.6 | -1.2 | -5.04 | 24.4 | 24.4 | 22.4 | 1921 |
| 1743183000 | 23.8 | 0.8 | 3.48 | 23.6 | 23.8 | 23.2 | 1669 |
| 1743096600 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 486 |
| 1743010200 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 8 |
| 1742923800 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 83 |
| 1742837400 | 23.8 | 0.8 | 3.48 | 23.8 | 23.8 | 23.4 | 553 |
| 1742578200 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 20 |
| 1742491800 | 22.2 | -1.4 | -5.93 | 23.4 | 23.4 | 22.2 | 463 |
| 1742405400 | 23.6 | 1.4 | 6.31 | 23 | 23.6 | 23 | 611 |
| 1742319000 | 22.2 | -0.4 | -1.77 | 22.6 | 22.6 | 22.2 | 106 |
| 1742232600 | 22.6 | 0 | 0.00 | 22.8 | 22.8 | 22.4 | 3546 |
| 1741973400 | 22.6 | -0.2 | -0.88 | 22.6 | 22.8 | 22.6 | 543 |
| 1741887000 | 22.8 | 0 | 0.00 | 22.4 | 22.8 | 22.4 | 1234 |
| 1741800600 | 22.8 | -0.2 | -0.87 | 22.4 | 22.8 | 22.2 | 751 |
| 1741714200 | 23 | -0.2 | -0.86 | 23 | 23 | 22 | 2546 |
| 1741627800 | 23.2 | -0.4 | -1.69 | 22.6 | 23.2 | 22.6 | 765 |
| 1741368600 | 23.6 | 0 | 0.00 | 22.8 | 23.6 | 22.8 | 24 |
| 1741282200 | 23.6 | -0.6 | -2.48 | 22.8 | 23.6 | 22.6 | 1043 |
| 1741195800 | 24.2 | -0.8 | -3.20 | 23.2 | 24.2 | 22.8 | 3871 |
| 1741109400 | 25 | 0.8 | 3.31 | 24.2 | 25 | 23.2 | 4828 |
| 1741023000 | 24.2 | -0.4 | -1.63 | 24.2 | 24.6 | 24 | 3121 |
| 1740763800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740677400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 29 |
| 1740591000 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 1619 |
| 1740504600 | 25.2 | 0.2 | 0.80 | 24.8 | 25.2 | 24.8 | 2601 |
| 1740418200 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 116 |
| 1740159000 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 100 |
| 1740072600 | 25 | 0.2 | 0.81 | 24.2 | 25 | 24.2 | 1026 |
| 1739986200 | 24.8 | 0.4 | 1.64 | 24.6 | 24.8 | 24.6 | 180 |
| 1739899800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1739813400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 586 |
| 1739554200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1739467800 | 24.4 | -0.4 | -1.61 | 24.6 | 25.4 | 24.4 | 203 |
| 1739381400 | 24.8 | 0.2 | 0.81 | 24.4 | 24.8 | 24.4 | 320 |
| 1739295000 | 24.6 | -1.4 | -5.38 | 24.8 | 24.8 | 24.6 | 53 |
| 1739208600 | 26 | 0 | 0.00 | 25.4 | 26 | 24.6 | 1649 |
| 1738949400 | 26 | 1 | 4.00 | 25 | 26 | 24.4 | 4811 |
| 1738863000 | 25 | 0.4 | 1.63 | 24.2 | 25 | 24.2 | 124 |
| 1738776600 | 24.6 | 0 | 0.00 | 24.6 | 24.8 | 24.4 | 24494 |
| 1738690200 | 24.6 | 0.6 | 2.50 | 24.8 | 25 | 24.6 | 971 |
| 1738603800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738344600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738258200 | 24 | -1 | -4.00 | 24 | 24 | 24 | 27 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738085400 | 25 | 0.8 | 3.31 | 23.6 | 25 | 23.6 | 693 |
| 1737999000 | 24.2 | -0.6 | -2.42 | 25.8 | 25.8 | 24 | 644 |
| 1737739800 | 24.8 | -0.4 | -1.59 | 25 | 25 | 24.8 | 131 |
| 1737653400 | 25.2 | -0.4 | -1.56 | 25.2 | 25.4 | 25.2 | 546 |
| 1737567000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737480600 | 25.6 | 0.4 | 1.59 | 25.2 | 25.6 | 25 | 413 |
| 1737394200 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 24.8 | 1615 |
| 1737135000 | 25 | 1.6 | 6.84 | 24.6 | 25 | 24.4 | 623 |
| 1737048600 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 56 |
| 1736962200 | 24.4 | 0.6 | 2.52 | 23.8 | 24.6 | 23.8 | 481 |
| 1736875800 | 23.8 | 0.8 | 3.48 | 23.6 | 23.8 | 23.6 | 784 |
| 1736789400 | 23 | -0.6 | -2.54 | 23.2 | 23.4 | 22.8 | 815 |
| 1736530200 | 23.6 | -1 | -4.07 | 24.2 | 24.2 | 22.6 | 1539 |
| 1736443800 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.4 | 2 |
| 1736357400 | 24.4 | -0.2 | -0.81 | 24 | 24.4 | 23.6 | 445 |
| 1736271000 | 24.6 | 0.6 | 2.50 | 24.4 | 24.6 | 24.4 | 3 |
| 1736184600 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 61 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
