ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Reinet Investments SCA

Reinet Investments SCA (REINA)

24,60
0,00
( 0,00% )
Aktualisiert: 12:04:25
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10024.625.224.689324.95991041DE
40.62.5242624194424.8842755DE
12-0.6-2.3809523809525.226.622.6119724.84159057DE
260024.627.422.6130224.92839508DE
521.25.1282051282123.427.420.685024.56863903DE
1566.334.426229508218.327.413.977221.11815143DE
2605.7830.712008501618.8227.412.4882919.02731204DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740024.600.0024.624.624.629
174059100024.6-0.6-2.3824.624.624.61619
174050460025.20.20.8024.825.224.82601
1740418200250.41.63252525116
174015900024.6-0.4-1.6024.624.624.6100
1740072600250.20.8124.22524.21026
173998620024.80.41.6424.624.824.6180
173989980024.400.0024.424.424.40
173981340024.400.0024.424.424.4586
173955420024.400.0024.424.424.40
173946780024.4-0.4-1.6124.625.424.4203
173938140024.80.20.8124.424.824.4320
173929500024.6-1.4-5.3824.824.824.653
17392086002600.0025.42624.61649
17389494002614.00252624.44811
1738863000250.41.6324.22524.2124
173877660024.600.0024.624.824.424494
173869020024.60.62.5024.82524.6971
17386038002400.002424240
17383446002400.002424240
173825820024-1-4.0024242427
17381718002500.002525250
1738085400250.83.3123.62523.6693
173799900024.2-0.6-2.4225.825.824644
173773980024.8-0.4-1.59252524.8131
173765340025.2-0.4-1.5625.225.425.2546
173756700025.600.0025.625.625.60
173748060025.60.41.5925.225.625413
173739420025.20.20.802525.224.81615
1737135000251.66.8424.62524.4623
173704860023.4-1-4.1023.423.423.456
173696220024.40.62.5223.824.623.8481
173687580023.80.83.4823.623.823.6784
173678940023-0.6-2.5423.223.422.8815
173653020023.6-1-4.0724.224.222.61539
173644380024.60.20.8224.424.624.42
173635740024.4-0.2-0.812424.423.6445
173627100024.60.62.5024.424.624.43
173618460024-0.4-1.6424.624.62461
173592540024.4-0.8-3.1724.224.424.221
173583900025.20.83.282425.224127
173566620024.4-1.2-4.6924.224.624.233
173557980025.600.0025.625.625.60
173532060025.600.0025.625.625.60
173506140025.600.0025.625.625.60
173497500025.61.66.6725.625.625.6100
17347158002400.002424240
17346294002400.0024.224.2249514
173454300024-1-4.0024.224.224251
173445660025-1-3.8524.62524.4292
17343702002600.002626260
17341110002600.00262624.64540
17340246002600.0026.626.626686
17339382002614.0025.42625.41553
173385180025-1-3.8525.825.8255
17337654002600.00262624.688
17335062002600.0025.22625.22050
17334198002600.002626260
1733333400260.62.3625262564
173324700025.400.0025.425.425.40
173316060025.40.62.422525.424.81482
173290140024.800.0024.824.824.82
173281500024.800.0024.824.824.80

REINA Finanzen

Finanzen