Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.525 | -1.97331328698 | 26.605 | 26.77 | 24.56 | 287 | 26.18063154 | DE |
| 4 | -2.92 | -10.0689655172 | 29 | 31.7 | 24.56 | 928 | 28.25730892 | DE |
| 12 | -2.12 | -7.51773049645 | 28.2 | 32 | 24.56 | 627 | 28.47128694 | DE |
| 26 | -2.32 | -8.16901408451 | 28.4 | 32 | 24.56 | 561 | 28.9155929 | DE |
| 52 | 2.88 | 12.4137931034 | 23.2 | 32 | 22.6 | 1477 | 26.37179174 | DE |
| 156 | 6.18 | 31.0552763819 | 19.9 | 32 | 18.6 | 1031 | 24.61228487 | DE |
| 260 | 8.98 | 52.514619883 | 17.1 | 32 | 13.9 | 950 | 22.01015114 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780677000 | 26.2 | -0.01 | -0.04 | 26.2 | 26.2 | 26.2 | 18 |
| 1780590600 | 26.21 | 0.31 | 1.20 | 25.9 | 26.355 | 24.56 | 850 |
| 1780504200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1780417800 | 25.9 | -0.71 | -2.65 | 26.77 | 26.77 | 25.82 | 376 |
| 1780331400 | 26.605 | -0.16 | -0.58 | 26.605 | 26.605 | 26.605 | 189 |
| 1780072200 | 26.76 | -0.3 | -1.09 | 27.1 | 27.1 | 25.8 | 4698 |
| 1779985800 | 27.055 | -0.39 | -1.40 | 27.2 | 27.205 | 27 | 1126 |
| 1779899400 | 27.44 | -2.06 | -6.98 | 29.5 | 29.5 | 26.995 | 3416 |
| 1779813000 | 29.5 | -0.78 | -2.58 | 29.5 | 29.5 | 29.5 | 16 |
| 1779726600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1779467400 | 30.28 | 0.18 | 0.60 | 30.06 | 30.28 | 30.045 | 1507 |
| 1779381000 | 30.1 | -1.6 | -5.05 | 30.13 | 30.355 | 30.075 | 3876 |
| 1779294600 | 31.7 | 1.94 | 6.52 | 29.5 | 31.7 | 29.4 | 72 |
| 1779208200 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
| 1779121800 | 29.76 | -0.94 | -3.06 | 29.665 | 30 | 29.48 | 2192 |
| 1778862600 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 50 |
| 1778776200 | 30.7 | 1.24 | 4.19 | 28.62 | 30.7 | 28.62 | 21 |
| 1778689800 | 29.465 | -1.24 | -4.02 | 29.465 | 29.465 | 29.465 | 100 |
| 1778603400 | 30.7 | 0.01 | 0.03 | 30.7 | 30.7 | 30.7 | 17 |
| 1778517000 | 30.69 | 1.53 | 5.23 | 29 | 30.69 | 28.83 | 28 |
| 1778257800 | 29.165 | 0.56 | 1.98 | 29.165 | 29.165 | 29.165 | 55 |
| 1778171400 | 28.6 | -0.76 | -2.57 | 31.595 | 31.595 | 28.6 | 149 |
| 1778085000 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1777998600 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1777912200 | 29.355 | 0.26 | 0.89 | 29.355 | 29.355 | 29.355 | 137 |
| 1777566600 | 29.095 | -2.15 | -6.88 | 32 | 32 | 28.675 | 373 |
| 1777480200 | 31.245 | -0.53 | -1.65 | 31.245 | 31.245 | 31.245 | 1 |
| 1777393800 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1777307400 | 31.77 | -0.01 | -0.02 | 31.77 | 31.77 | 31.77 | 3 |
| 1777048200 | 31.775 | 2.26 | 7.66 | 31.775 | 31.775 | 31.775 | 5 |
| 1776961800 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1776875400 | 29.515 | -2.27 | -7.13 | 29.4 | 29.515 | 29.11 | 192 |
| 1776789000 | 31.78 | 2.55 | 8.71 | 29.75 | 31.78 | 29.4 | 2868 |
| 1776702600 | 29.235 | 1.58 | 5.71 | 29.045 | 29.235 | 29.045 | 25 |
| 1776443400 | 27.655 | -1.8 | -6.10 | 27.655 | 27.655 | 27.655 | 1 |
| 1776357000 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1776270600 | 29.45 | -1.45 | -4.69 | 30.895 | 30.895 | 28.95 | 1037 |
| 1776184200 | 30.9 | 2.46 | 8.63 | 29.075 | 30.9 | 29.06 | 982 |
| 1776097800 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1775838600 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1775752200 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1775665800 | 28.445 | 0.37 | 1.32 | 28.92 | 28.95 | 28.445 | 190 |
| 1775579400 | 28.075 | 0.27 | 0.99 | 28.005 | 28.075 | 28 | 179 |
| 1775147400 | 27.8 | -0.6 | -2.11 | 27.6 | 27.8 | 27.6 | 223 |
| 1775061000 | 28.4 | 0.8 | 2.90 | 28.6 | 28.6 | 28.2 | 92 |
| 1774974600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1774888200 | 27.6 | -0.4 | -1.43 | 27.6 | 27.8 | 27.6 | 503 |
| 1774632600 | 28 | 0.2 | 0.72 | 27.4 | 28 | 27.4 | 407 |
| 1774546200 | 27.8 | -0.4 | -1.42 | 28.2 | 28.2 | 27.8 | 80 |
| 1774459800 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 242 |
| 1774373400 | 28 | 0.8 | 2.94 | 27.2 | 28.2 | 27.2 | 714 |
| 1774287000 | 27.2 | 0 | 0.00 | 28.2 | 29 | 27.2 | 3450 |
| 1774027800 | 27.2 | 0 | 0.00 | 29.4 | 29.6 | 27.2 | 843 |
| 1773941400 | 27.2 | 0 | 0.00 | 28.8 | 29.4 | 27.2 | 1854 |
| 1773855000 | 27.2 | -1.8 | -6.21 | 29.6 | 29.6 | 27.2 | 696 |
| 1773768600 | 29 | -0.2 | -0.68 | 29.4 | 29.4 | 29 | 93 |
| 1773682200 | 29.2 | 1.4 | 5.04 | 28.2 | 29.2 | 28 | 535 |
| 1773423000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 3 |
| 1773336600 | 27.8 | -0.4 | -1.42 | 28 | 28 | 27.8 | 292 |
| 1773250200 | 28.2 | -1.4 | -4.73 | 28.4 | 28.4 | 28.2 | 231 |
| 1773163800 | 29.6 | 1.6 | 5.71 | 28.4 | 29.6 | 27.6 | 332 |
| 1773077400 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 27 | 282 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
