Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Recticel | RECT | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,94 | 12,94 | 13,14 | 12,94 |
RECT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,34 | 13,14 | 12,22 | 12,67 | 57.943 | 0,72 | 5,83% |
1 Monat | 12,00 | 13,14 | 11,60 | 12,25 | 53.567 | 1,06 | 8,83% |
3 Monate | 11,28 | 13,14 | 10,26 | 11,42 | 59.408 | 1,78 | 15,78% |
6 Monate | 9,20 | 13,14 | 9,11 | 10,87 | 52.947 | 3,86 | 41,96% |
1 Jahr | 12,20 | 13,14 | 7,90 | 10,73 | 55.639 | 0,86 | 7,05% |
3 Jahre | 16,54 | 17,84 | 7,90 | 11,89 | 60.464 | -3,48 | -21,04% |
5 Jahre | 16,54 | 17,84 | 7,90 | 11,89 | 60.464 | -3,48 | -21,04% |
RECT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 12,94 | 0,10 | 0,78% | 12,84 | 12,94 | 12,74 | 37.754 |
03 Mai 2024 | 12,84 | 0,26 | 2,07% | 12,52 | 12,86 | 12,52 | 69.636 |
02 Mai 2024 | 12,58 | 0,20 | 1,62% | 12,30 | 12,58 | 12,30 | 69.051 |
30 Apr 2024 | 12,38 | -0,02 | -0,16% | 12,34 | 12,60 | 12,22 | 55.330 |
29 Apr 2024 | 12,40 | 0,28 | 2,31% | 12,20 | 12,40 | 12,02 | 33.415 |
26 Apr 2024 | 12,12 | 0,14 | 1,17% | 11,94 | 12,18 | 11,90 | 44.945 |
25 Apr 2024 | 11,98 | -0,06 | -0,50% | 12,00 | 12,18 | 11,92 | 30.187 |
24 Apr 2024 | 12,04 | -0,06 | -0,50% | 12,12 | 12,16 | 12,02 | 32.799 |
23 Apr 2024 | 12,10 | 0,14 | 1,17% | 12,00 | 12,14 | 11,88 | 23.564 |
22 Apr 2024 | 11,96 | 0,34 | 2,93% | 11,60 | 11,96 | 11,60 | 54.900 |
19 Apr 2024 | 11,62 | -0,28 | -2,35% | 11,82 | 11,84 | 11,62 | 30.380 |
18 Apr 2024 | 11,90 | -0,20 | -1,65% | 12,00 | 12,18 | 11,90 | 36.047 |
17 Apr 2024 | 12,10 | -0,06 | -0,49% | 12,16 | 12,22 | 12,02 | 38.323 |
16 Apr 2024 | 12,16 | 0,12 | 1,00% | 11,86 | 12,16 | 11,80 | 84.640 |
15 Apr 2024 | 12,04 | -0,12 | -0,99% | 12,10 | 12,30 | 12,00 | 38.651 |
12 Apr 2024 | 12,16 | -0,02 | -0,16% | 12,44 | 12,52 | 12,16 | 56.181 |
11 Apr 2024 | 12,18 | -0,02 | -0,16% | 12,12 | 12,28 | 12,06 | 43.800 |
10 Apr 2024 | 12,20 | -0,06 | -0,49% | 12,34 | 12,40 | 12,10 | 98.117 |
09 Apr 2024 | 12,26 | 0,54 | 4,61% | 12,00 | 12,44 | 11,90 | 140.049 |
08 Apr 2024 | 11,72 | 0,04 | 0,34% | 11,58 | 11,80 | 11,44 | 70.910 |