Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Randstad NV | RAND | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,03 | 45,99 | 46,72 | 46,43 | 45,69 |
RAND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,92 | 48,77 | 44,78 | 46,29 | 736.412 | -1,49 | -3,11% |
1 Monat | 48,75 | 49,47 | 44,78 | 47,41 | 526.963 | -2,32 | -4,76% |
3 Monate | 52,46 | 54,76 | 44,78 | 49,86 | 439.365 | -6,03 | -11,49% |
6 Monate | 48,18 | 57,56 | 44,78 | 51,51 | 371.897 | -1,75 | -3,63% |
1 Jahr | 48,18 | 57,56 | 44,78 | 50,72 | 383.179 | -1,75 | -3,63% |
3 Jahre | 61,18 | 67,50 | 42,15 | 53,98 | 422.595 | -14,75 | -24,11% |
5 Jahre | 51,30 | 67,50 | 27,71 | 50,37 | 451.396 | -4,87 | -9,49% |
RAND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 45,69 | -0,78 | -1,68% | 46,56 | 46,66 | 45,46 | 690.709 |
24 Apr 2024 | 46,47 | 1,47 | 3,27% | 46,56 | 47,07 | 45,66 | 751.372 |
23 Apr 2024 | 45,00 | -3,50 | -7,22% | 46,15 | 46,30 | 44,78 | 1.296.031 |
22 Apr 2024 | 48,50 | 0,33 | 0,69% | 48,57 | 48,77 | 48,13 | 511.832 |
19 Apr 2024 | 48,17 | -0,18 | -0,37% | 47,92 | 48,38 | 47,60 | 432.116 |
18 Apr 2024 | 48,35 | 1,25 | 2,65% | 47,23 | 48,35 | 46,74 | 702.989 |
17 Apr 2024 | 47,10 | 0,36 | 0,77% | 46,81 | 47,46 | 46,81 | 332.359 |
16 Apr 2024 | 46,74 | -1,79 | -3,69% | 47,90 | 47,90 | 46,68 | 573.612 |
15 Apr 2024 | 48,53 | 0,14 | 0,29% | 48,38 | 48,98 | 48,16 | 366.243 |
12 Apr 2024 | 48,39 | -0,41 | -0,84% | 48,34 | 49,33 | 48,21 | 479.729 |
11 Apr 2024 | 48,80 | -0,01 | -0,02% | 48,63 | 49,20 | 48,43 | 358.919 |
10 Apr 2024 | 48,81 | -0,14 | -0,29% | 49,24 | 49,47 | 48,19 | 430.878 |
09 Apr 2024 | 48,95 | 0,37 | 0,76% | 48,38 | 48,95 | 48,17 | 424.600 |
08 Apr 2024 | 48,58 | 0,77 | 1,61% | 47,77 | 48,70 | 47,70 | 223.217 |
05 Apr 2024 | 47,81 | -0,77 | -1,59% | 47,85 | 48,21 | 47,62 | 313.516 |
04 Apr 2024 | 48,58 | 1,00 | 2,10% | 47,71 | 48,58 | 47,50 | 487.252 |
03 Apr 2024 | 47,58 | -0,29 | -0,61% | 47,85 | 47,96 | 47,10 | 476.129 |
02 Apr 2024 | 47,87 | -1,05 | -2,15% | 48,75 | 49,28 | 47,87 | 633.829 |
28 Mär 2024 | 48,92 | -2,78 | -5,38% | 49,59 | 50,10 | 48,67 | 866.020 |
27 Mär 2024 | 51,70 | 0,10 | 0,19% | 51,60 | 52,26 | 51,48 | 469.586 |
26 Mär 2024 | 51,60 | 0,58 | 1,14% | 51,10 | 51,60 | 50,94 | 355.907 |