R745S Historische Daten - R745S | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

R745S (R745S)

1,575

-0,005

(-0,32%)

Geschlossen 19 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731951000	1.58	0.05	3.27	1.5049999	1.605	1.5049999	0
1731691800	1.53	-0.06	-3.77	1.635	1.635	1.5149999	0
1731605400	1.59	-0.04	-2.45	1.585	1.665	1.575	0
1731519000	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1731432600	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1731346200	1.6299999	-0.04	-2.40	1.645	1.655	1.605	0
1731087000	1.67	0.01	0.60	1.665	1.695	1.655	0
1731000600	1.66	-0.03	-1.78	1.695	1.715	1.635	0
1730914200	1.69	0.08	4.97	1.59	1.715	1.535	0
1730827800	1.61	0	0.00	1.605	1.645	1.575	0
1730741400	1.61	0.05	3.21	1.555	1.62	1.535	0
1730482200	1.56	-0.05	-3.11	1.595	1.605	1.545	0
1730395800	1.61	-0.01	-0.62	1.615	1.645	1.605	0
1730309400	1.62	0.07	4.52	1.565	1.62	1.565	0
1730223000	1.55	0.04	2.65	1.485	1.56	1.485	0
1730136600	1.51	-0.1	-6.21	1.575	1.575	1.5049999	0
1729873800	1.61	0.1	6.62	1.5049999	1.61	1.5049999	0
1729787400	1.51	0.02	1.34	1.475	1.5149999	1.445	0
1729701000	1.49	0.02	1.71	1.475	1.5049999	1.465	0
1729614600	1.465	0	0.00	1.465	1.5149999	1.455	0
1729528200	1.465	0.08	5.78	1.385	1.465	1.385	0
1729269000	1.385	-0.01	-0.72	1.405	1.405	1.345	0
1729182600	1.395	-0.05	-3.46	1.365	1.395	1.345	0
1729096200	1.445	0	0.00	1.445	1.445	1.445	0
1729009800	1.445	0	0.00	1.435	1.455	1.415	0
1728923400	1.445	0	0.00	1.435	1.465	1.425	0
1728664200	1.445	-0.01	-0.69	1.415	1.465	1.415	0
1728577800	1.455	0	0.00	1.455	1.455	1.455	0
1728491400	1.455	-0.1	-6.43	1.535	1.565	1.455	0
1728405000	1.555	0.01	0.65	1.595	1.615	1.535	0
1728318600	1.545	0.02	1.31	1.5049999	1.575	1.485	0
1728059400	1.525	-0.15	-8.96	1.675	1.685	1.5149999	0
1727973000	1.675	0.11	7.03	1.575	1.695	1.565	0
1727886600	1.565	0.01	0.64	1.545	1.585	1.535	0
1727800200	1.555	0	0.00	1.525	1.575	1.5149999	0
1727713800	1.555	0.28	21.96	1.275	1.565	1.275	0
1727454600	1.275	0	0.00	1.275	1.295	1.2649999	0
1727368200	1.275	-0.04	-3.04	1.2549999	1.295	1.235	0
1727281800	1.315	0.06	4.78	1.275	1.325	1.2649999	0
1727195400	1.2549999	-0.03	-2.33	1.2549999	1.285	1.215	0
1727109000	1.285	0.05	4.05	1.225	1.315	1.225	0
1726849800	1.235	0.04	3.35	1.205	1.245	1.185	0
1726763400	1.195	0	0.00	1.135	1.205	1.115	0
1726677000	1.195	-0.03	-2.45	1.215	1.225	1.185	0
1726590600	1.225	-0.04	-3.16	1.225	1.245	1.205	0
1726504200	1.2649999	-0.04	-3.07	1.305	1.325	1.245	0
1726245000	1.305	0.03	2.35	1.2549999	1.355	1.245	0
1726158600	1.275	0.17	15.38	1.025	1.28	1.0149999	0
1726072200	1.105	0	0.00	1.095	1.145	1.075	0
1725985800	1.105	0.04	3.76	1.075	1.105	1.025	0
1725899400	1.065	-0.02	-1.84	1.075	1.105	1.065	0
1725640200	1.085	0.03	2.84	1.035	1.115	1.035	0
1725553800	1.055	-0.09	-7.86	1.155	1.155	0.975	0
1725467400	1.145	0.01	0.88	1.195	1.205	1.125	0
1725381000	1.135	0.02	1.79	1.125	1.165	1.105	0
1725294600	1.115	-0.02	-1.76	1.135	1.175	1.115	0
1725035400	1.135	-0.06	-5.02	1.195	1.205	1.125	0
1724949000	1.195	0.07	6.22	1.075	1.225	1.075	0
1724862600	1.125	-0.04	-3.43	1.145	1.145	1.115	0
1724776200	1.165	-0.07	-5.67	1.195	1.215	1.165	0
1724689800	1.235	0.03	2.49	1.205	1.235	1.195	0
1724430600	1.205	-0.07	-5.49	1.245	1.2649999	1.205	0
1724344200	1.275	-0.01	-0.78	1.285	1.285	1.225	0
1724257800	1.285	-0.02	-1.53	1.315	1.315	1.285	0
1724171400	1.305	0.04	3.16	1.2549999	1.305	1.245	0
1724085000	1.2649999	-0.01	-0.78	1.285	1.295	1.2549999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen