Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 53.14 | -0.48 | -0.90 | 53.46 | 53.94 | 53.04 | 11713 |
| 1741800600 | 53.62 | 0.43 | 0.81 | 53.73 | 54.59 | 53.2 | 23594 |
| 1741714200 | 53.19 | -1.33 | -2.44 | 53.82 | 54.1 | 52.95 | 13401 |
| 1741627800 | 54.52 | 0.17 | 0.31 | 54.97 | 54.97 | 54.11 | 8694 |
| 1741368600 | 54.35 | -1.28 | -2.30 | 55.18 | 55.18 | 54.35 | 7803 |
| 1741282200 | 55.63 | 0.29 | 0.52 | 55.8 | 55.82 | 54.95 | 9522 |
| 1741195800 | 55.34 | -0.93 | -1.65 | 56.73 | 56.82 | 55.34 | 8778 |
| 1741109400 | 56.27 | -2.68 | -4.55 | 57.76 | 57.86 | 56.09 | 23768 |
| 1741023000 | 58.95 | -0.55 | -0.92 | 60.3 | 60.33 | 58.95 | 5427 |
| 1740763800 | 59.5 | -0.71 | -1.18 | 59.24 | 59.55 | 58.88 | 10028 |
| 1740677400 | 60.21 | -0.01 | -0.02 | 60.14 | 60.42 | 59.67 | 7726 |
| 1740591000 | 60.22 | 1.02 | 1.72 | 59.83 | 60.4 | 59.7 | 7243 |
| 1740504600 | 59.2 | -1.16 | -1.92 | 60.05 | 60.1 | 59.14 | 6840 |
| 1740418200 | 60.36 | -1.33 | -2.16 | 60.59 | 60.94 | 59.82 | 12638 |
| 1740159000 | 61.69 | -0.31 | -0.50 | 62.17 | 64 | 61.53 | 4683 |
| 1740072600 | 62 | -1.24 | -1.96 | 62.89 | 62.95 | 61.95 | 4758 |
| 1739986200 | 63.24 | 0.2 | 0.32 | 63.22 | 63.24 | 62.75 | 3035 |
| 1739899800 | 63.04 | 0.36 | 0.57 | 62.83 | 63.2 | 62.78 | 2302 |
| 1739813400 | 62.68 | 0.07 | 0.11 | 62.78 | 62.85 | 62.55 | 8067 |
| 1739554200 | 62.61 | 0.12 | 0.19 | 62.92 | 62.98 | 62.6 | 1716 |
| 1739467800 | 62.49 | 0.08 | 0.13 | 62.41 | 63.05 | 62.34 | 5114 |
| 1739381400 | 62.41 | -1.12 | -1.76 | 63.3 | 63.64 | 62.06 | 13235 |
| 1739295000 | 63.53 | -0.21 | -0.33 | 63.73 | 63.76 | 63.27 | 5848 |
| 1739208600 | 63.74 | 0.03 | 0.05 | 63.92 | 64.099999 | 63.69 | 1809 |
| 1738949400 | 63.71 | -0.73 | -1.13 | 64.05 | 64.18 | 63.52 | 12395 |
| 1738863000 | 64.44 | 0.59 | 0.92 | 64.41 | 64.64 | 64.29 | 3939 |
| 1738776600 | 63.85 | 0.46 | 0.73 | 63.45 | 63.85 | 63.37 | 4414 |
| 1738690200 | 63.39 | 0.01 | 0.02 | 63.04 | 63.39 | 62.51 | 2568 |
| 1738603800 | 63.38 | -0.82 | -1.28 | 62.62 | 63.57 | 62.56 | 26288 |
| 1738344600 | 64.2 | 0.63 | 0.99 | 63.91 | 64.28 | 63.87 | 5305 |
| 1738258200 | 63.57 | 0.26 | 0.41 | 63.78 | 64.06 | 63.57 | 2840 |
| 1738171800 | 63.31 | 0.31 | 0.49 | 63.41 | 63.59 | 63.3 | 4706 |
| 1738085400 | 63 | 0 | 0.00 | 62.95 | 63.32 | 62.88 | 3087 |
| 1737999000 | 63 | -0.61 | -0.96 | 62.92 | 63.37 | 62.51 | 3351 |
| 1737739800 | 63.61 | -0.36 | -0.56 | 63.73 | 64.05 | 63.25 | 5099 |
| 1737653400 | 63.97 | 0.04 | 0.06 | 63.8 | 63.97 | 63.4 | 4602 |
| 1737567000 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1737480600 | 63.93 | 0.14 | 0.22 | 63.63 | 64 | 63.58 | 51494 |
| 1737394200 | 63.79 | 0.04 | 0.06 | 63.68 | 63.92 | 63.33 | 5111 |
| 1737135000 | 63.75 | 0.41 | 0.65 | 63.6 | 64.14 | 63.53 | 4244 |
| 1737048600 | 63.34 | 0.09 | 0.14 | 63.35 | 63.65 | 63.14 | 2099 |
| 1736962200 | 63.25 | 1.52 | 2.46 | 62.18 | 63.7 | 62.18 | 4254 |
| 1736875800 | 61.73 | 0.54 | 0.88 | 62.01 | 62.25 | 61.73 | 680 |
| 1736789400 | 61.19 | -0.26 | -0.42 | 61.16 | 61.4 | 60.93 | 8650 |
| 1736530200 | 61.45 | -1 | -1.60 | 62.42 | 62.55 | 61.37 | 6442 |
| 1736443800 | 62.45 | 0.3 | 0.48 | 62.42 | 62.62 | 61.7 | 2932 |
| 1736357400 | 62.15 | -0.44 | -0.70 | 62.74 | 62.85 | 61.87 | 5826 |
| 1736271000 | 62.59 | -0.8 | -1.26 | 62.62 | 63.34 | 62.1 | 4378 |
| 1736184600 | 63.39 | 0.46 | 0.73 | 63.14 | 63.55 | 62.9 | 7952 |
| 1735925400 | 62.93 | -0.13 | -0.21 | 62.7 | 63.13 | 62.5 | 3375 |
| 1735839000 | 63.06 | 0.96 | 1.55 | 62.32 | 63.26 | 62.27 | 16212 |
| 1735666200 | 62.1 | 0.57 | 0.93 | 61.66 | 62.17 | 61.61 | 1577 |
| 1735579800 | 61.53 | -0.43 | -0.69 | 61.76 | 62.02 | 60.98 | 6098 |
| 1735320600 | 61.96 | -0.03 | -0.05 | 62.72 | 62.85 | 61.64 | 6704 |
| 1735061400 | 61.99 | 0.24 | 0.39 | 62.01 | 62.05 | 61.87 | 1783 |
| 1734975000 | 61.75 | -0.55 | -0.88 | 62.3 | 62.3 | 61.4 | 17316 |
| 1734715800 | 62.3 | 0.23 | 0.37 | 61.25 | 62.43 | 60.7 | 8735 |
| 1734629400 | 62.07 | -2.27 | -3.53 | 62.08 | 62.51 | 61.46 | 23560 |
| 1734543000 | 64.34 | 0.19 | 0.30 | 64.26 | 64.61 | 64.069999 | 6074 |
| 1734456600 | 64.15 | -0.6 | -0.93 | 64.54 | 64.819999 | 63.89 | 22202 |
| 1734370200 | 64.75 | 0.34 | 0.53 | 64.379999 | 64.9 | 64.23 | 7854 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
