Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Russell 1000 Value UCITS ETF | R1VL | Euronext | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0475 | -0,17% | 28,4271 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,4859 | 28,4271 | 28,50 | 28,4271 | 28,4746 |
R1VL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
R1VL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 28,4746 | -0,02 | -0,06% | 28,4746 | 28,4746 | 28,4746 | 0 |
| 03 Jul 2024 | 28,4926 | 0,17 | 0,59% | 28,4926 | 28,4926 | 28,4926 | 0 |
| 02 Jul 2024 | 28,3253 | -0,26 | -0,93% | 28,2845 | 28,3253 | 28,2845 | 2 |
| 01 Jul 2024 | 28,59 | -0,01 | -0,03% | 28,6815 | 28,6815 | 28,59 | 91 |
| 28 Jun 2024 | 28,5996 | 0,07 | 0,25% | 28,6234 | 28,6438 | 28,5996 | 1.764 |
| 27 Jun 2024 | 28,528 | 0,05 | 0,18% | 28,528 | 28,528 | 28,528 | 0 |
| 26 Jun 2024 | 28,4761 | -0,15 | -0,53% | 28,6445 | 28,6445 | 28,4761 | 1.037 |
| 25 Jun 2024 | 28,6285 | -0,29 | -1,00% | 28,8902 | 28,8902 | 28,6285 | 1.023 |
| 24 Jun 2024 | 28,9181 | 0,39 | 1,36% | 28,6457 | 28,9181 | 28,6457 | 1.092 |
| 21 Jun 2024 | 28,5301 | -0,04 | -0,15% | 28,6099 | 28,6099 | 28,5301 | 64 |
| 20 Jun 2024 | 28,5722 | 0,09 | 0,31% | 28,5071 | 28,5722 | 28,5071 | 857 |
| 19 Jun 2024 | 28,4833 | 0,01 | 0,04% | 28,4833 | 28,4833 | 28,4833 | 0 |
| 18 Jun 2024 | 28,4728 | 0,23 | 0,83% | 28,4188 | 28,4728 | 28,4188 | 796 |
| 17 Jun 2024 | 28,2383 | -0,05 | -0,17% | 28,3054 | 28,3054 | 28,2383 | 387 |
| 14 Jun 2024 | 28,285 | -0,04 | -0,13% | 28,3676 | 28,3676 | 28,285 | 93 |
| 13 Jun 2024 | 28,3218 | -0,18 | -0,64% | 28,4856 | 28,4856 | 28,3218 | 47 |
| 12 Jun 2024 | 28,5044 | 0,16 | 0,56% | 28,5044 | 28,5044 | 28,5044 | 0 |
| 11 Jun 2024 | 28,3458 | -0,37 | -1,28% | 28,6438 | 28,6438 | 28,3458 | 63 |
| 10 Jun 2024 | 28,7134 | 0,00 | 0,00% | 28,7134 | 28,7134 | 28,7134 | 0 |
| 07 Jun 2024 | 28,7134 | 0,01 | 0,03% | 28,7134 | 28,7134 | 28,7134 | 569 |
| 06 Jun 2024 | 28,7034 | 0,09 | 0,32% | 28,7034 | 28,7034 | 28,7034 | 0 |
| 05 Jun 2024 | 28,6105 | 0,01 | 0,03% | 28,6297 | 28,6297 | 28,6105 | 49 |
