ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Quest For Growth NV

Quest For Growth NV (QFG)

3,98
-0,02
( -0,50% )
Aktualisiert: 15:45:02
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.030.7594936708863.9543.9196593.96434115DE
40.164.188481675393.8243.8286143.9224804DE
12-0.37-8.505747126444.354.393.82102684.00928439DE
26-0.41-9.339407744874.394.533.8285704.18800466DE
52-0.98-19.75806451614.9653.8282224.3926824DE
156-4.26-51.69902912628.248.863.8279675.72717531DE
260-2.08-34.32343234326.068.863.8292556.0548251DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173653020040.041.013.9343.9214557
17364438003.960.041.023.923.973.917391
17363574003.92-0.02-0.513.923.983.925483
17362710003.94-0.02-0.513.963.983.927665
17361846003.960.010.253.953.983.9513200
17359254003.9500.003.953.993.952790
17358390003.95-0.03-0.753.923.983.929771
17356662003.980.061.533.983.983.944411
17355798003.920.020.513.973.983.919566
17353206003.900.003.913.973.879845
17350614003.900.003.893.93.891733
17349750003.900.003.923.953.8812538
17347158003.900.003.93.93.831377
17346294003.90.061.563.853.923.8212335
17345430003.84-0.07-1.793.93.93.8414338
17344566003.910.041.033.873.913.8511396
17343702003.870.041.043.823.873.828044
17341110003.83-0.02-0.523.883.883.8333591
17340246003.8500.003.863.883.829977
17339382003.85-0.04-1.033.913.913.858720
17338518003.890.041.043.863.893.8512259
17337654003.85-0.05-1.283.853.893.8516300
17335062003.9-0.01-0.263.93.913.879905
17334198003.910.030.773.883.913.863904
17333334003.8800.003.853.923.8511294
17332470003.8800.003.853.93.8513668
17331606003.88-0.05-1.273.883.953.8818018
17329014003.93-0.02-0.513.953.953.92717
17328150003.950.010.253.933.953.914791
17327286003.94-0.01-0.253.933.953.8921246
17326422003.95-0.03-0.753.983.983.9111518
17325558003.98-0.01-0.253.943.993.920342
17322966003.990.061.533.933.993.9117580
17322102003.93-0.19-4.614.14.13.9311402
17321238004.1200.004.044.123.979674
17320374004.120.081.984.044.123.9821568
17319510004.04-0.07-1.704.084.094.019999910246
17316918004.110.010.244.14.124.059170
17316054004.1-0.09-2.154.144.144.117391
17315190004.1900.004.194.194.190
17314326004.19-0.06-1.414.184.194.171425
17313462004.250.051.194.24.254.176773
17310870004.200.004.214.214.194568
17310006004.2-0.01-0.244.224.234.23298
17309142004.210.010.244.254.264.28051
17308278004.20.030.724.24.234.172570
17307414004.17-0.09-2.114.234.34.1711868
17304822004.260.010.244.254.294.236230
17303958004.250.010.244.244.264.247380
17303094004.24-0.01-0.244.254.264.244365
17302230004.25-0.05-1.164.30999994.30999994.2410245
17301366004.30.020.474.26999994.384.26999997404
17298738004.28-0.02-0.474.254.364.254555
17297874004.3-0.02-0.464.294.374.26999999499
17297010004.32-0.01-0.234.324.344.269999913231
17296146004.33-0.01-0.234.384.394.337452
17295282004.34-0.05-1.144.354.374.309999914354
17292690004.390.010.234.384.394.353639
17291826004.3800.004.30999994.384.30999997397
17290962004.380.040.924.344.44.343253
17290098004.34-0.01-0.234.364.364.335313
17289234004.35-0.06-1.364.414.484.3421128

Kürzlich von Ihnen besucht

Delayed Upgrade Clock