Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Aktien
Europa
EU
SPEAR Investments I BV (QEV)
SPEAR Investments I BV (QEV) Historisch

SPEAR Investments I BV (QEV)

6,70

0,00

(0,00%)

Geschlossen 18 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	6.7	6.7	6.7	0	0	DE
4	0	0	6.7	6.7	6.7	0	0	DE
12	0	0	6.7	6.7	6.7	0	0	DE
26	-0.1	-1.47058823529	6.8	6.8	6.7	5	6.7499004	DE
52	-0.2	-2.89855072464	6.9	6.9	6.7	3	6.75617871	DE
156	-3.1	-31.6326530612	9.8	10.2	6.7	4	8.61132867	DE
260	-3.1	-31.6326530612	9.8	10.2	6.7	4	8.61132867	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781713800	6.7	0	0.00	6.7	6.7	6.7	0
1781627400	6.7	0	0.00	6.7	6.7	6.7	0
1781541000	6.7	0	0.00	6.7	6.7	6.7	0
1781281800	6.7	0	0.00	6.7	6.7	6.7	0
1781195400	6.7	0	0.00	6.7	6.7	6.7	0
1781109000	6.7	0	0.00	6.7	6.7	6.7	0
1781022600	6.7	0	0.00	6.7	6.7	6.7	0
1780936200	6.7	0	0.00	6.7	6.7	6.7	0
1780677000	6.7	0	0.00	6.7	6.7	6.7	0
1780590600	6.7	0	0.00	6.7	6.7	6.7	0
1780504200	6.7	0	0.00	6.7	6.7	6.7	0
1780417800	6.7	0	0.00	6.7	6.7	6.7	0
1780331400	6.7	0	0.00	6.7	6.7	6.7	0
1780072200	6.7	0	0.00	6.7	6.7	6.7	0
1779985800	6.7	0	0.00	6.7	6.7	6.7	0
1779899400	6.7	0	0.00	6.7	6.7	6.7	0
1779813000	6.7	0	0.00	6.7	6.7	6.7	0
1779726600	6.7	0	0.00	6.7	6.7	6.7	0
1779467400	6.7	0	0.00	6.7	6.7	6.7	0
1779381000	6.7	0	0.00	6.7	6.7	6.7	0
1779294600	6.7	0	0.00	6.7	6.7	6.7	0
1779208200	6.7	0	0.00	6.7	6.7	6.7	0
1779121800	6.7	0	0.00	6.7	6.7	6.7	0
1778862600	6.7	0	0.00	6.7	6.7	6.7	0
1778776200	6.7	0	0.00	6.7	6.7	6.7	0
1778689800	6.7	0	0.00	6.7	6.7	6.7	0
1778603400	6.7	0	0.00	6.7	6.7	6.7	0
1778517000	6.7	0	0.00	6.7	6.7	6.7	0
1778257800	6.7	0	0.00	6.7	6.7	6.7	0
1778171400	6.7	0	0.00	6.7	6.7	6.7	0
1778085000	6.7	0	0.00	6.7	6.7	6.7	0
1777998600	6.7	0	0.00	6.7	6.7	6.7	0
1777912200	6.7	0	0.00	6.7	6.7	6.7	0
1777566600	6.7	0	0.00	6.7	6.7	6.7	0
1777480200	6.7	0	0.00	6.7	6.7	6.7	0
1777393800	6.7	0	0.00	6.7	6.7	6.7	0
1777307400	6.7	0	0.00	6.7	6.7	6.7	0
1777048200	6.7	0	0.00	6.7	6.7	6.7	0
1776961800	6.7	0	0.00	6.7	6.7	6.7	0
1776875400	6.7	0	0.00	6.7	6.7	6.7	0
1776789000	6.7	0	0.00	6.7	6.7	6.7	0
1776702600	6.7	0	0.00	6.7	6.7	6.7	0
1776443400	6.7	0	0.00	6.7	6.7	6.7	0
1776357000	6.7	0	0.00	6.7	6.7	6.7	0
1776270600	6.7	0	0.00	6.7	6.7	6.7	0
1776184200	6.7	0	0.00	6.7	6.7	6.7	0
1776097800	6.7	0	0.00	6.7	6.7	6.7	0
1775838600	6.7	0	0.00	6.7	6.7	6.7	0
1775752200	6.7	0	0.00	6.7	6.7	6.7	0
1775665800	6.7	0	0.00	6.7	6.7	6.7	0
1775579400	6.7	0	0.00	6.7	6.7	6.7	0
1775147400	6.7	0	0.00	6.7	6.7	6.7	0
1775061000	6.7	0	0.00	6.7	6.7	6.7	0
1774974600	6.7	0	0.00	6.7	6.7	6.7	0
1774888200	6.7	0	0.00	6.7	6.7	6.7	0
1774632600	6.7	0	0.00	6.7	6.7	6.7	0
1774546200	6.7	0	0.00	6.7	6.7	6.7	0
1774459800	6.7	0	0.00	6.7	6.7	6.7	0
1774373400	6.7	0	0.00	6.7	6.7	6.7	0
1774287000	6.7	0	0.00	6.7	6.7	6.7	0
1774027800	6.7	0	0.00	6.7	6.7	6.7	0
1773941400	6.7	0	0.00	6.7	6.7	6.7	0
1773855000	6.7	0	0.00	6.7	6.7	6.7	0

SPEAR Investments I BV

SSGA Active Trust State ...

3.625% Notes due 5/15/45

Invesco AT1 Capital Bond...

Western Alliance Bancorp...

Callable Zero Coupon Not...

Bmo Managed Balanced Por...

Newday Funding Master Is...

Gerard Perrier Industrie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.