Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Europa
EU
SPEAR Investments I BV (QEV)
SPEAR Investments I BV (QEV) Historisch

SPEAR Investments I BV (QEV)

6,70

0,00

( 0,00% )

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	6.7	6.7	6.7	0	0	DE
4	0	0	6.7	6.7	6.7	0	0	DE
12	0	0	6.7	6.7	6.7	0	0	DE
26	-0.1	-1.47058823529	6.8	6.8	6.7	4	6.7499004	DE
52	-0.2	-2.89855072464	6.9	6.9	6.7	2	6.75049407	DE
156	-3.1	-31.6326530612	9.8	10.2	6.7	4	8.61013277	DE
260	-3.1	-31.6326530612	9.8	10.2	6.7	4	8.61013277	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783528200	6.7	0	0.00	6.7	6.7	6.7	0
1783441800	6.7	0	0.00	6.7	6.7	6.7	0
1783355400	6.7	0	0.00	6.7	6.7	6.7	0
1783096200	6.7	0	0.00	6.7	6.7	6.7	0
1783009800	6.7	0	0.00	6.7	6.7	6.7	0
1782923400	6.7	0	0.00	6.7	6.7	6.7	0
1782837000	6.7	0	0.00	6.7	6.7	6.7	0
1782750600	6.7	0	0.00	6.7	6.7	6.7	0
1782491400	6.7	0	0.00	6.7	6.7	6.7	0
1782405000	6.7	0	0.00	6.7	6.7	6.7	0
1782318600	6.7	0	0.00	6.7	6.7	6.7	0
1782232200	6.7	0	0.00	6.7	6.7	6.7	0
1782145800	6.7	0	0.00	6.7	6.7	6.7	0
1781886600	6.7	0	0.00	6.7	6.7	6.7	0
1781800200	6.7	0	0.00	6.7	6.7	6.7	0
1781713800	6.7	0	0.00	6.7	6.7	6.7	0
1781627400	6.7	0	0.00	6.7	6.7	6.7	0
1781541000	6.7	0	0.00	6.7	6.7	6.7	0
1781281800	6.7	0	0.00	6.7	6.7	6.7	0
1781195400	6.7	0	0.00	6.7	6.7	6.7	0
1781109000	6.7	0	0.00	6.7	6.7	6.7	0
1781022600	6.7	0	0.00	6.7	6.7	6.7	0
1780936200	6.7	0	0.00	6.7	6.7	6.7	0
1780677000	6.7	0	0.00	6.7	6.7	6.7	0
1780590600	6.7	0	0.00	6.7	6.7	6.7	0
1780504200	6.7	0	0.00	6.7	6.7	6.7	0
1780417800	6.7	0	0.00	6.7	6.7	6.7	0
1780331400	6.7	0	0.00	6.7	6.7	6.7	0
1780072200	6.7	0	0.00	6.7	6.7	6.7	0
1779985800	6.7	0	0.00	6.7	6.7	6.7	0
1779899400	6.7	0	0.00	6.7	6.7	6.7	0
1779813000	6.7	0	0.00	6.7	6.7	6.7	0
1779726600	6.7	0	0.00	6.7	6.7	6.7	0
1779467400	6.7	0	0.00	6.7	6.7	6.7	0
1779381000	6.7	0	0.00	6.7	6.7	6.7	0
1779294600	6.7	0	0.00	6.7	6.7	6.7	0
1779208200	6.7	0	0.00	6.7	6.7	6.7	0
1779121800	6.7	0	0.00	6.7	6.7	6.7	0
1778862600	6.7	0	0.00	6.7	6.7	6.7	0
1778776200	6.7	0	0.00	6.7	6.7	6.7	0
1778689800	6.7	0	0.00	6.7	6.7	6.7	0
1778603400	6.7	0	0.00	6.7	6.7	6.7	0
1778517000	6.7	0	0.00	6.7	6.7	6.7	0
1778257800	6.7	0	0.00	6.7	6.7	6.7	0
1778171400	6.7	0	0.00	6.7	6.7	6.7	0
1778085000	6.7	0	0.00	6.7	6.7	6.7	0
1777998600	6.7	0	0.00	6.7	6.7	6.7	0
1777912200	6.7	0	0.00	6.7	6.7	6.7	0
1777566600	6.7	0	0.00	6.7	6.7	6.7	0
1777480200	6.7	0	0.00	6.7	6.7	6.7	0
1777393800	6.7	0	0.00	6.7	6.7	6.7	0
1777307400	6.7	0	0.00	6.7	6.7	6.7	0
1777048200	6.7	0	0.00	6.7	6.7	6.7	0
1776961800	6.7	0	0.00	6.7	6.7	6.7	0
1776875400	6.7	0	0.00	6.7	6.7	6.7	0
1776789000	6.7	0	0.00	6.7	6.7	6.7	0
1776702600	6.7	0	0.00	6.7	6.7	6.7	0
1776443400	6.7	0	0.00	6.7	6.7	6.7	0
1776357000	6.7	0	0.00	6.7	6.7	6.7	0
1776270600	6.7	0	0.00	6.7	6.7	6.7	0
1776184200	6.7	0	0.00	6.7	6.7	6.7	0
1776097800	6.7	0	0.00	6.7	6.7	6.7	0
1775838600	6.7	0	0.00	6.7	6.7	6.7	0
1775752200	6.7	0	0.00	6.7	6.7	6.7	0

SPEAR Investments I BV

BlackRock iShares Global...

Magnet Forensics

1.125% Nts 27/10/26 Unres

UBS MSCI Japan Climate P...

Atcl Nts Lkd S&p500 Fut ...

Gaztransport Et Technigaz

Integrum AB (GM)

iShares MSCI Japan Scree...

Callable Zero Coupon Not...

Schwab Government Money ...

Koninklijke KPN NV

MBAK Energy Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.