Name | Symbol | Markt | Aktientyp |
---|---|---|---|
QUADIENT SA | QDT | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,54 | 17,44 | 17,68 | 17,50 | 17,56 |
QDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,48 | 17,82 | 17,36 | 17,58 | 26.573 | 0,02 | 0,11% |
1 Monat | 19,00 | 19,18 | 17,32 | 17,98 | 37.429 | -1,50 | -7,89% |
3 Monate | 19,46 | 20,45 | 17,32 | 18,93 | 34.333 | -1,96 | -10,07% |
6 Monate | 18,86 | 21,30 | 17,32 | 19,24 | 35.426 | -1,36 | -7,21% |
1 Jahr | 17,66 | 21,30 | 17,08 | 19,00 | 33.216 | -0,16 | -0,91% |
3 Jahre | 21,16 | 26,24 | 11,92 | 18,28 | 43.473 | -3,66 | -17,30% |
5 Jahre | 18,75 | 26,24 | 9,615 | 17,25 | 55.451 | -1,25 | -6,67% |
QDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 17,56 | -0,04 | -0,23% | 17,60 | 17,66 | 17,50 | 25.185 |
22 Apr 2024 | 17,60 | 0,10 | 0,57% | 17,50 | 17,72 | 17,50 | 23.467 |
19 Apr 2024 | 17,50 | -0,16 | -0,91% | 17,58 | 17,62 | 17,40 | 35.029 |
18 Apr 2024 | 17,66 | 0,02 | 0,11% | 17,72 | 17,82 | 17,56 | 25.608 |
17 Apr 2024 | 17,64 | 0,26 | 1,50% | 17,48 | 17,72 | 17,36 | 23.574 |
16 Apr 2024 | 17,38 | -0,16 | -0,91% | 17,46 | 17,48 | 17,32 | 39.334 |
15 Apr 2024 | 17,54 | 0,04 | 0,23% | 17,50 | 17,56 | 17,44 | 38.197 |
12 Apr 2024 | 17,50 | -0,20 | -1,13% | 17,68 | 17,82 | 17,48 | 32.466 |
11 Apr 2024 | 17,70 | 0,00 | 0,00% | 17,70 | 17,84 | 17,58 | 37.430 |
10 Apr 2024 | 17,70 | -0,18 | -1,01% | 17,98 | 17,98 | 17,68 | 30.326 |
09 Apr 2024 | 17,88 | 0,16 | 0,90% | 17,74 | 17,98 | 17,66 | 37.394 |
08 Apr 2024 | 17,72 | -0,40 | -2,21% | 18,02 | 18,10 | 17,68 | 72.745 |
05 Apr 2024 | 18,12 | 0,16 | 0,89% | 17,70 | 18,14 | 17,64 | 47.024 |
04 Apr 2024 | 17,96 | -0,62 | -3,34% | 18,56 | 18,70 | 17,96 | 36.750 |
03 Apr 2024 | 18,58 | -0,28 | -1,48% | 18,90 | 18,94 | 18,52 | 39.087 |
02 Apr 2024 | 18,86 | -0,20 | -1,05% | 19,10 | 19,10 | 18,84 | 72.119 |
28 Mär 2024 | 19,06 | 0,12 | 0,63% | 18,94 | 19,12 | 18,88 | 34.788 |
27 Mär 2024 | 18,94 | -0,02 | -0,11% | 19,00 | 19,18 | 18,92 | 23.191 |
26 Mär 2024 | 18,96 | 0,04 | 0,21% | 18,80 | 19,14 | 18,56 | 109.704 |
25 Mär 2024 | 18,92 | -0,28 | -1,46% | 19,20 | 19,26 | 18,92 | 46.940 |