Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730482200 | 0.015 | -0.01 | -40.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1730395800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1730309400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1730223000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1730136600 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1729873800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729787400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729701000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729614600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729528200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729269000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729182600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1729096200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729009800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728923400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1728664200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1728577800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728491400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728405000 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1728318600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1728059400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1727973000 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1727886600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.035 | 0 |
| 1727800200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.045 | 0 |
| 1727713800 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 0 |
| 1727454600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.065 | 0.055 | 0 |
| 1727368200 | 0.065 | 0.03 | 85.71 | 0.055 | 0.075 | 0.055 | 0 |
| 1727281800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1727195400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727109000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1726849800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1726763400 | 0.025 | -0.01 | -28.57 | 0.025 | 0.035 | 0.025 | 0 |
| 1726677000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726590600 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1726504200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726245000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 0 |
| 1726158600 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 0 |
| 1726072200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 0 |
| 1725985800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 0 |
| 1725899400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 0 |
| 1725640200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.045 | 0 |
| 1725553800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 0 |
| 1725467400 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1725381000 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1725294600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725035400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724949000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724862600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724776200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724689800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724430600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724344200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724257800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724171400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 0 |
| 1724085000 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723825800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723739400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723653000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1723566600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1723480200 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1723221000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723134600 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1723048200 | 0.035 | -0.02 | -36.36 | 0.045 | 0.055 | 0.035 | 0 |
| 1722961800 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 0 |
| 1722875400 | 0.065 | 0.03 | 85.71 | 0.045 | 0.075 | 0.045 | 0 |
| 1722616200 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
