Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.4 | -1.96958091695 | 1645.02 | 1658.78 | 1595.22 | 0 | 0 | IX |
| 4 | 29.54 | 1.86598276777 | 1583.08 | 1658.78 | 1582.14 | 0 | 0 | IX |
| 12 | 28.05 | 1.77019633087 | 1584.57 | 1658.78 | 1522.5 | 0 | 0 | IX |
| 26 | -6.19 | -0.382379649249 | 1618.81 | 1662.04 | 1438.46 | 0 | 0 | IX |
| 52 | 73.46 | 4.77273317914 | 1539.16 | 1662.04 | 1438.46 | 0 | 0 | IX |
| 156 | 178.81 | 12.4709689568 | 1433.81 | 1662.04 | 1316.86 | 0 | 0 | IX |
| 260 | 178.81 | 12.4709689568 | 1433.81 | 1662.04 | 1316.86 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 1612.6199 | -21.69 | -1.33 | 1608.92 | 1613.09 | 1600.28 | 0 |
| 1783528200 | 1634.31 | 0 | 0.00 | 1634.31 | 1634.31 | 1634.31 | 0 |
| 1783441800 | 1634.31 | -8.67 | -0.53 | 1646.67 | 1655.48 | 1634.31 | 0 |
| 1783355400 | 1642.98 | -6.15 | -0.37 | 1650.74 | 1658.78 | 1640.25 | 0 |
| 1783096200 | 1649.13 | 6.21 | 0.38 | 1645.02 | 1651.67 | 1639.3599 | 0 |
| 1783009800 | 1642.92 | 26.46 | 1.64 | 1617.48 | 1648.48 | 1617.22 | 0 |
| 1782923400 | 1616.46 | -3.97 | -0.24 | 1627.01 | 1627.01 | 1612.45 | 0 |
| 1782837000 | 1620.43 | 0 | 0.00 | 1620.43 | 1620.43 | 1620.43 | 0 |
| 1782750600 | 1620.43 | -4.07 | -0.25 | 1622.76 | 1625.14 | 1615.4 | 0 |
| 1782491400 | 1624.5 | -9.28 | -0.57 | 1629.44 | 1631.55 | 1616.34 | 0 |
| 1782405000 | 1633.78 | 8.71 | 0.54 | 1625.49 | 1637.81 | 1622.72 | 0 |
| 1782318600 | 1625.07 | 8.46 | 0.52 | 1618.9 | 1627.07 | 1615.24 | 0 |
| 1782232200 | 1616.6099 | -11.73 | -0.72 | 1614.98 | 1624.09 | 1609.63 | 0 |
| 1782145800 | 1628.34 | -4.71 | -0.29 | 1634.93 | 1635.27 | 1619.22 | 0 |
| 1781886600 | 1633.05 | -9.31 | -0.57 | 1643.24 | 1648.63 | 1632.67 | 0 |
| 1781800200 | 1642.3599 | 6.99 | 0.43 | 1635.59 | 1643.43 | 1630.35 | 0 |
| 1781713800 | 1635.3699 | -3.42 | -0.21 | 1636.21 | 1644.29 | 1631.14 | 0 |
| 1781627400 | 1638.79 | 12.05 | 0.74 | 1630.93 | 1641.64 | 1629.92 | 0 |
| 1781541000 | 1626.74 | 5.77 | 0.36 | 1641.89 | 1650.57 | 1626.74 | 0 |
| 1781281800 | 1620.97 | 28.91 | 1.82 | 1614.07 | 1630.09 | 1611.64 | 0 |
| 1781195400 | 1592.06 | 8.03 | 0.51 | 1583.08 | 1601.59 | 1582.14 | 0 |
| 1781109000 | 1584.03 | -8.3 | -0.52 | 1595.92 | 1599.42 | 1574.46 | 0 |
| 1781022600 | 1592.33 | 0.59 | 0.04 | 1587.63 | 1609.28 | 1586.8699 | 0 |
| 1780936200 | 1591.74 | -8.71 | -0.54 | 1578.96 | 1597.79 | 1576.6199 | 0 |
| 1780677000 | 1600.45 | 0 | 0.00 | 1600.45 | 1600.45 | 1600.45 | 0 |
| 1780590600 | 1600.45 | 18 | 1.14 | 1582.45 | 1602.91 | 1582.35 | 0 |
| 1780504200 | 1582.45 | -11.61 | -0.73 | 1587.88 | 1591.67 | 1582.45 | 0 |
| 1780417800 | 1594.06 | 12.46 | 0.79 | 1590.64 | 1600.93 | 1585.79 | 0 |
| 1780331400 | 1581.6 | -6.95 | -0.44 | 1586.38 | 1596.38 | 1572.78 | 0 |
| 1780072200 | 1588.55 | -0.75 | -0.05 | 1596.56 | 1608.28 | 1588.45 | 0 |
| 1779985800 | 1589.3 | -3.91 | -0.25 | 1586.18 | 1595.43 | 1581.85 | 0 |
| 1779899400 | 1593.21 | 6.69 | 0.42 | 1589.91 | 1605.6199 | 1589.91 | 0 |
| 1779813000 | 1586.52 | -13.2 | -0.83 | 1599.06 | 1599.63 | 1585.53 | 0 |
| 1779726600 | 1599.72 | 27.18 | 1.73 | 1585.6099 | 1604.1199 | 1585.29 | 0 |
| 1779467400 | 1572.54 | 5.55 | 0.35 | 1577.04 | 1580.9 | 1568.6 | 0 |
| 1779381000 | 1566.99 | -6.3 | -0.40 | 1571.59 | 1580.1 | 1561.13 | 0 |
| 1779294600 | 1573.29 | 26.38 | 1.71 | 1541.73 | 1584.05 | 1541.73 | 0 |
| 1779208200 | 1546.91 | -1.32 | -0.09 | 1549.63 | 1564.67 | 1544.6 | 0 |
| 1779121800 | 1548.23 | 10.6 | 0.69 | 1523.83 | 1552.5 | 1522.5 | 0 |
| 1778862600 | 1537.63 | -20.4 | -1.31 | 1547.39 | 1555.22 | 1535.68 | 0 |
| 1778776200 | 1558.03 | 0 | 0.00 | 1558.03 | 1558.03 | 1558.03 | 0 |
| 1778689800 | 1558.03 | 0 | 0.00 | 1558.03 | 1558.03 | 1558.03 | 0 |
| 1778603400 | 1558.03 | 0 | 0.00 | 1558.03 | 1558.03 | 1558.03 | 0 |
| 1778517000 | 1558.03 | -4.82 | -0.31 | 1560.58 | 1562.69 | 1549.54 | 0 |
| 1778257800 | 1562.85 | -17.1 | -1.08 | 1568.51 | 1571.78 | 1559.59 | 0 |
| 1778171400 | 1579.95 | -18.97 | -1.19 | 1602.73 | 1610.55 | 1579.95 | 0 |
| 1778085000 | 1598.92 | 45.48 | 2.93 | 1567.23 | 1607.73 | 1566.5 | 0 |
| 1777998600 | 1553.44 | 21.59 | 1.41 | 1534.06 | 1553.44 | 1533.02 | 0 |
| 1777912200 | 1531.85 | 2.91 | 0.19 | 1559.88 | 1559.88 | 1529.1099 | 0 |
| 1777566600 | 1528.94 | -19.05 | -1.23 | 1528.94 | 1558.19 | 1527.8599 | 0 |
| 1777480200 | 1547.99 | -4.86 | -0.31 | 1551.22 | 1555.3599 | 1541.23 | 0 |
| 1777393800 | 1552.85 | -5.43 | -0.35 | 1557.68 | 1565.96 | 1550.19 | 0 |
| 1777307400 | 1558.28 | -3.68 | -0.24 | 1561.77 | 1572.2 | 1555.6099 | 0 |
| 1777048200 | 1561.96 | -0.16 | -0.01 | 1563.73 | 1574.68 | 1553.95 | 0 |
| 1776961800 | 1562.1199 | 0 | 0.00 | 1562.1199 | 1562.1199 | 1562.1199 | 0 |
| 1776875400 | 1562.1199 | -15.41 | -0.98 | 1583.29 | 1583.29 | 1562.1199 | 0 |
| 1776789000 | 1577.53 | -14.68 | -0.92 | 1593.65 | 1600.84 | 1576.56 | 0 |
| 1776702600 | 1592.21 | -18.65 | -1.16 | 1588.91 | 1597.14 | 1588.33 | 0 |
| 1776443400 | 1610.8599 | 30.84 | 1.95 | 1580.29 | 1616.57 | 1579.98 | 0 |
| 1776357000 | 1580.02 | -2.48 | -0.16 | 1584.57 | 1593.1099 | 1580.02 | 0 |
| 1776270600 | 1582.5 | -10.41 | -0.65 | 1584.2 | 1586.42 | 1579.3699 | 0 |
| 1776184200 | 1592.91 | 17.36 | 1.10 | 1578.8599 | 1594.5 | 1578.02 | 0 |
| 1776097800 | 1575.55 | -5.17 | -0.33 | 1564.5 | 1575.56 | 1561.66 | 0 |
| 1775838600 | 1580.72 | 2.42 | 0.15 | 1579.08 | 1592.47 | 1577.3699 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
