Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.99 | 2.55803391522 | 1563.31 | 1608.51 | 1562.01 | 0 | 0 | IX |
| 4 | 85.73 | 5.64916280633 | 1517.57 | 1608.51 | 1514.66 | 0 | 0 | IX |
| 12 | 155.35 | 10.7289616354 | 1447.95 | 1608.51 | 1411.25 | 0 | 0 | IX |
| 26 | 115.21 | 7.74213925233 | 1488.09 | 1608.51 | 1409.13 | 0 | 0 | IX |
| 52 | 169.49 | 11.8209525669 | 1433.81 | 1608.51 | 1409.13 | 0 | 0 | IX |
| 156 | 169.49 | 11.8209525669 | 1433.81 | 1608.51 | 1409.13 | 0 | 0 | IX |
| 260 | 169.49 | 11.8209525669 | 1433.81 | 1608.51 | 1409.13 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1601.78 | 2.6 | 0.16 | 1599.06 | 1608.51 | 1597.1199 | 0 |
| 1739467800 | 1599.18 | 26.06 | 1.66 | 1590.69 | 1601.53 | 1584.9 | 0 |
| 1739381400 | 1573.1199 | 0 | 0.00 | 1573.1199 | 1573.1199 | 1573.1199 | 0 |
| 1739295000 | 1573.1199 | 4.23 | 0.27 | 1570 | 1574.75 | 1566.6 | 0 |
| 1739208600 | 1568.89 | 5.86 | 0.37 | 1563.31 | 1570.47 | 1562.01 | 0 |
| 1738949400 | 1563.03 | -6.99 | -0.45 | 1568 | 1573.6 | 1559.4 | 0 |
| 1738863000 | 1570.02 | 22.52 | 1.46 | 1552.52 | 1573.39 | 1550.17 | 0 |
| 1738776600 | 1547.5 | -3.1 | -0.20 | 1546.9 | 1549.31 | 1540.94 | 0 |
| 1738690200 | 1550.6 | 9.89 | 0.64 | 1543.52 | 1552.38 | 1531.33 | 0 |
| 1738603800 | 1540.71 | -19.33 | -1.24 | 1527.25 | 1544.72 | 1527.25 | 0 |
| 1738344600 | 1560.04 | 1.46 | 0.09 | 1560.88 | 1569.1 | 1555.85 | 0 |
| 1738258200 | 1558.58 | 13.36 | 0.86 | 1551.29 | 1560.58 | 1548.22 | 0 |
| 1738171800 | 1545.22 | -5.1 | -0.33 | 1545.66 | 1548.97 | 1540.57 | 0 |
| 1738085400 | 1550.32 | -2.02 | -0.13 | 1550.69 | 1561.66 | 1546.71 | 0 |
| 1737999000 | 1552.34 | -4.77 | -0.31 | 1545.88 | 1556.69 | 1540.24 | 0 |
| 1737739800 | 1557.1099 | 6.66 | 0.43 | 1563.26 | 1569.13 | 1552.59 | 0 |
| 1737653400 | 1550.45 | 10.64 | 0.69 | 1542.35 | 1551.32 | 1538.03 | 0 |
| 1737567000 | 1539.81 | 12.85 | 0.84 | 1529.18 | 1547.07 | 1527.35 | 0 |
| 1737480600 | 1526.96 | 7.15 | 0.47 | 1517.8 | 1527.71 | 1515.57 | 0 |
| 1737394200 | 1519.81 | 4.05 | 0.27 | 1517.57 | 1526.23 | 1514.66 | 0 |
| 1737135000 | 1515.76 | 14.54 | 0.97 | 1510.91 | 1520.21 | 1507.71 | 0 |
| 1737048600 | 1501.22 | 31.29 | 2.13 | 1492.69 | 1501.22 | 1487.99 | 0 |
| 1736962200 | 1469.93 | 9.82 | 0.67 | 1464.58 | 1477.8599 | 1458.34 | 0 |
| 1736875800 | 1460.1099 | 2.88 | 0.20 | 1471.58 | 1475.1199 | 1460.08 | 0 |
| 1736789400 | 1457.23 | -5.01 | -0.34 | 1457.41 | 1460.35 | 1446.26 | 0 |
| 1736530200 | 1462.24 | -11.86 | -0.80 | 1474.8699 | 1480.01 | 1459.59 | 0 |
| 1736443800 | 1474.1 | 7.25 | 0.49 | 1460.5 | 1476.82 | 1458.92 | 0 |
| 1736357400 | 1466.85 | -7.47 | -0.51 | 1474.09 | 1475.54 | 1455.84 | 0 |
| 1736271000 | 1474.32 | 8.4 | 0.57 | 1466.84 | 1479.77 | 1460.27 | 0 |
| 1736184600 | 1465.92 | 31.61 | 2.20 | 1439.8599 | 1467.66 | 1438.1099 | 0 |
| 1735925400 | 1434.31 | -22.18 | -1.52 | 1455.15 | 1455.15 | 1432.02 | 0 |
| 1735839000 | 1456.49 | 3.74 | 0.26 | 1452.71 | 1457.6199 | 1435.15 | 0 |
| 1735666200 | 1452.75 | 13.02 | 0.90 | 1434.85 | 1452.9 | 1434.33 | 0 |
| 1735579800 | 1439.73 | -8.83 | -0.61 | 1442.08 | 1451.3699 | 1436.94 | 0 |
| 1735320600 | 1448.56 | 13.73 | 0.96 | 1435.59 | 1448.56 | 1433.4 | 0 |
| 1735061400 | 1434.83 | 1.85 | 0.13 | 1437.59 | 1441.52 | 1434.83 | 0 |
| 1734975000 | 1432.98 | -1.01 | -0.07 | 1430.43 | 1436.8 | 1425.26 | 0 |
| 1734715800 | 1433.99 | -4.12 | -0.29 | 1428.02 | 1436.91 | 1418.24 | 0 |
| 1734629400 | 1438.1099 | -18 | -1.24 | 1437.08 | 1444.51 | 1431.58 | 0 |
| 1734543000 | 1456.1099 | 3.53 | 0.24 | 1455.07 | 1458.6 | 1451.19 | 0 |
| 1734456600 | 1452.58 | 1.5 | 0.10 | 1443.95 | 1455.6199 | 1442.8599 | 0 |
| 1734370200 | 1451.08 | -10.9 | -0.75 | 1456.04 | 1458.47 | 1447.58 | 0 |
| 1734111000 | 1461.98 | -2.45 | -0.17 | 1461.71 | 1471.91 | 1457.97 | 0 |
| 1734024600 | 1464.43 | -0.69 | -0.05 | 1471.09 | 1471.3599 | 1462.41 | 0 |
| 1733938200 | 1465.1199 | 5.45 | 0.37 | 1455.02 | 1467.9 | 1453.95 | 0 |
| 1733851800 | 1459.67 | -17.05 | -1.15 | 1472.2 | 1472.6 | 1457.71 | 0 |
| 1733765400 | 1476.72 | 9.91 | 0.68 | 1477.58 | 1482.8 | 1469.71 | 0 |
| 1733506200 | 1466.81 | 18.84 | 1.30 | 1448.51 | 1470.33 | 1448.5 | 0 |
| 1733419800 | 1447.97 | 5.18 | 0.36 | 1438.53 | 1452.02 | 1438.53 | 0 |
| 1733333400 | 1442.79 | 9.26 | 0.65 | 1434.57 | 1446.69 | 1433.63 | 0 |
| 1733247000 | 1433.53 | 4.04 | 0.28 | 1431.42 | 1446.23 | 1428.27 | 0 |
| 1733160600 | 1429.49 | 0.96 | 0.07 | 1411.82 | 1437.33 | 1411.69 | 0 |
| 1732901400 | 1428.53 | 10.84 | 0.76 | 1411.98 | 1429.69 | 1411.25 | 0 |
| 1732815000 | 1417.69 | 6.96 | 0.49 | 1416.04 | 1423.17 | 1414.23 | 0 |
| 1732728600 | 1410.73 | -10.36 | -0.73 | 1412.1099 | 1413.3699 | 1400.49 | 0 |
| 1732642200 | 1421.09 | -12.64 | -0.88 | 1422.5 | 1433.42 | 1419.26 | 0 |
| 1732555800 | 1433.73 | 0.32 | 0.02 | 1447.95 | 1448.7 | 1430.13 | 0 |
| 1732296600 | 1433.41 | 8.04 | 0.56 | 1432.55 | 1436.58 | 1413.92 | 0 |
| 1732210200 | 1425.3699 | 2.74 | 0.19 | 1419.81 | 1427.4 | 1409.13 | 0 |
| 1732123800 | 1422.63 | -6.36 | -0.45 | 1437.31 | 1438.83 | 1420.63 | 0 |
| 1732037400 | 1428.99 | -9.8 | -0.68 | 1440.42 | 1443.13 | 1410.29 | 0 |
| 1731951000 | 1438.79 | 1.11 | 0.08 | 1438.03 | 1441.07 | 1430.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
