Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included

CAC 40 Historische Daten - PX1

Name Symbol Markt Aktientyp ISIN Beschreibung
Cac 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -70,75 -1,47% 4.742,38 4.809,98 4.732,02 4.797,92 4.813,13 17:35:45
more quote information »

PX1 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
10 Dez 20184.742,38-70,75-1,47%4.732,024.809,97990
07 Dez 20184.813,13+32,67+0,68%4.812,384.877,130
06 Dez 20184.780,46-163,91-3,32%4.760,97994.898,350
05 Dez 20184.944,37-68,29-1,36%4.941,454.976,630
04 Dez 20185.012,66-41,32-0,82%5.012,47995.043,260
03 Dez 20185.053,9799+50,06+1,00%5.043,205.115,130
30 Nov 20185.003,92-2,33-0,05%4.974,995.016,860
29 Nov 20185.006,25+23,01+0,46%4.995,955.036,810
28 Nov 20184.983,24+0,09+0,00%4.977,935.007,470
27 Nov 20184.983,15-11,83-0,24%4.958,715.013,68990
26 Nov 20184.994,9799+48,03+0,97%4.973,715.023,780
23 Nov 20184.946,95+8,81+0,18%4.913,724.968,500
22 Nov 20184.938,14-37,36-0,75%4.923,804.961,350
21 Nov 20184.975,50+50,61+1,03%4.930,254.978,920
20 Nov 20184.924,89-60,56-1,21%4.894,304.967,97990
19 Nov 20184.985,45-39,75-0,79%4.979,97995.062,750
16 Nov 20185.025,20-8,42-0,17%4.986,18995.081,000
15 Nov 20185.033,62-35,23-0,70%4.993,47995.106,560
14 Nov 20185.068,85-33,00-0,65%5.026,225.131,040
13 Nov 20185.101,85+42,76+0,85%5.054,905.106,770
12 Nov 20185.059,09-47,66-0,93%5.058,495.140,450
Kürzlich von Ihnen besucht
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181211 04:21:30