CAC 40 Historische Daten - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
CAC 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  1,79 0,03% 5.552,34 5.598,00 5.534,25 5.580,99 5.550,55 17:35:45
more quote information »

PX1 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Jul 20195.552,34+1,79+0,03%5.534,255.598,000
18 Jul 20195.550,55-21,16-0,38%5.533,475.585,810
17 Jul 20195.571,71-42,67-0,76%5.567,855.621,210
16 Jul 20195.614,38+36,17+0,65%5.573,365.626,790
15 Jul 20195.578,21+5,35+0,10%5.550,865.606,47990
12 Jul 20195.572,86+20,91+0,38%5.552,585.587,840
11 Jul 20195.551,95-15,64-0,28%5.548,955.592,300
10 Jul 20195.567,59-4,51-0,08%5.557,665.606,180
09 Jul 20195.572,10-17,09-0,31%5.544,625.582,770
08 Jul 20195.589,1899-4,53-0,08%5.572,775.598,970
05 Jul 20195.593,72-27,01-0,48%5.573,355.616,630
04 Jul 20195.620,7299+1,92+0,03%5.613,035.629,790
03 Jul 20195.618,81+41,99+0,75%5.579,045.618,810
02 Jul 20195.576,82+8,91+0,16%5.556,765.582,910
01 Jul 20195.567,91+28,94+0,52%5.567,915.611,280
28 Jun 20195.538,97+45,36+0,83%5.486,285.545,060
27 Jun 20195.493,61-7,11-0,13%5.465,625.511,220
26 Jun 20195.500,72-13,85-0,25%5.497,225.531,450
25 Jun 20195.514,57-7,14-0,13%5.499,655.523,570
24 Jun 20195.521,71-6,62-0,12%5.514,145.547,110
21 Jun 20195.528,33-7,24-0,13%5.518,395.582,240
Kürzlich von Ihnen besucht
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190721 06:30:11