PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -36,82 | -0,65% | 5.636,25 | 5.667,59 | 5.621,87 | 5.653,08 | 5.673,07 | 17:35:13 |
PX1 Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
PX1 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 18 Okt 2019 | 5.636,25 | -36,82 | -0,65% | 5.621,87 | 5.667,59 | 0 |
| 17 Okt 2019 | 5.673,07 | -23,83 | -0,42% | 5.673,07 | 5.737,15 | 0 |
| 16 Okt 2019 | 5.696,90 | -5,15 | -0,09% | 5.677,96 | 5.708,91 | 0 |
| 15 Okt 2019 | 5.702,05 | +58,97 | +1,04% | 5.659,6899 | 5.724,31 | 0 |
| 14 Okt 2019 | 5.643,08 | -22,40 | -0,40% | 5.600,11 | 5.649,67 | 0 |
| 11 Okt 2019 | 5.665,4799 | +96,43 | +1,73% | 5.574,26 | 5.667,40 | 0 |
| 10 Okt 2019 | 5.569,05 | +112,43 | +2,06% | 5.487,17 | 5.581,07 | 0 |
| 09 Okt 2019 | 5.456,62 | 0,00 | 0,00% | 5.456,62 | 5.456,62 | 0 |
| 08 Okt 2019 | 5.456,62 | -64,99 | -1,18% | 5.451,72 | 5.531,29 | 0 |
| 07 Okt 2019 | 5.521,61 | +33,29 | +0,61% | 5.461,59 | 5.524,1899 | 0 |
| 04 Okt 2019 | 5.488,32 | +49,55 | +0,91% | 5.426,00 | 5.488,32 | 0 |
| 03 Okt 2019 | 5.438,77 | +16,00 | +0,30% | 5.393,49 | 5.472,62 | 0 |
| 02 Okt 2019 | 5.422,77 | -174,86 | -3,12% | 5.422,77 | 5.589,20 | 0 |
| 01 Okt 2019 | 5.597,63 | -80,16 | -1,41% | 5.594,93 | 5.704,93 | 0 |
| 30 Sep 2019 | 5.677,79 | +37,21 | +0,66% | 5.624,9399 | 5.678,20 | 0 |
| 27 Sep 2019 | 5.640,58 | +20,01 | +0,36% | 5.621,58 | 5.645,36 | 0 |
| 26 Sep 2019 | 5.620,57 | +36,77 | +0,66% | 5.572,41 | 5.632,15 | 0 |
| 25 Sep 2019 | 5.583,80 | -44,53 | -0,79% | 5.531,62 | 5.600,76 | 0 |
| 24 Sep 2019 | 5.628,33 | -2,43 | -0,04% | 5.625,24 | 5.648,46 | 0 |
| 23 Sep 2019 | 5.630,76 | -60,02 | -1,05% | 5.619,29 | 5.683,93 | 0 |
| 20 Sep 2019 | 5.690,78 | +31,70 | +0,56% | 5.647,53 | 5.696,25 | 0 |
