PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
CAC 40 Historische Daten - PX1
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Cac 40 | PX1 | Euronext | Index | FR0003500008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,32 | -0,01% | 5.405 | 5.416,49 | 5.401,47 | 5.403,54 | 5.405,32 | 14:25:59 |
PX1 Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
PX1 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 15 Mär 2019 | 5.405,32 | +55,54 | +1,04% | 5.351,88 | 5.421,51 | 0 |
| 14 Mär 2019 | 5.349,78 | +43,40 | +0,82% | 5.308,75 | 5.358,41 | 0 |
| 13 Mär 2019 | 5.306,38 | +36,13 | +0,69% | 5.261,89 | 5.309,77 | 0 |
| 12 Mär 2019 | 5.270,25 | +4,29 | +0,08% | 5.245,76 | 5.294,83 | 0 |
| 11 Mär 2019 | 5.265,96 | +34,74 | +0,66% | 5.230,16 | 5.268,59 | 0 |
| 08 Mär 2019 | 5.231,22 | -36,70 | -0,70% | 5.221,03 | 5.252,35 | 0 |
| 07 Mär 2019 | 5.267,92 | -20,89 | -0,39% | 5.249,32 | 5.306,09 | 0 |
| 06 Mär 2019 | 5.288,81 | -8,71 | -0,16% | 5.281,95 | 5.314,97 | 0 |
| 05 Mär 2019 | 5.297,52 | +10,95 | +0,21% | 5.267,57 | 5.297,99 | 0 |
| 04 Mär 2019 | 5.286,57 | +21,38 | +0,41% | 5.283,35 | 5.310,64 | 0 |
| 01 Mär 2019 | 5.265,1899 | +24,66 | +0,47% | 5.262,47 | 5.286,6899 | 0 |
| 28 Feb 2019 | 5.240,53 | +15,18 | +0,29% | 5.204,77 | 5.247,55 | 0 |
| 27 Feb 2019 | 5.225,35 | -13,37 | -0,26% | 5.211,54 | 5.236,83 | 0 |
| 26 Feb 2019 | 5.238,72 | +6,87 | +0,13% | 5.197,29 | 5.248,50 | 0 |
| 25 Feb 2019 | 5.231,85 | +16,00 | +0,31% | 5.219,39 | 5.242,22 | 0 |
| 22 Feb 2019 | 5.215,85 | +19,74 | +0,38% | 5.190,28 | 5.226,80 | 0 |
| 21 Feb 2019 | 5.196,11 | +0,16 | +0,00% | 5.180,62 | 5.206,38 | 0 |
| 20 Feb 2019 | 5.195,95 | +35,43 | +0,69% | 5.159,06 | 5.202,90 | 0 |
| 19 Feb 2019 | 5.160,52 | -8,02 | -0,16% | 5.137,17 | 5.176,41 | 0 |
| 18 Feb 2019 | 5.168,54 | +15,35 | +0,30% | 5.147,81 | 5.170,96 | 0 |
