PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,79 | 0,03% | 5.552,34 | 5.598,00 | 5.534,25 | 5.580,99 | 5.550,55 | 17:35:45 |
PX1 Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - |
PX1 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 5.552,34 | +1,79 | +0,03% | 5.534,25 | 5.598,00 | 0 |
| 18 Jul 2019 | 5.550,55 | -21,16 | -0,38% | 5.533,47 | 5.585,81 | 0 |
| 17 Jul 2019 | 5.571,71 | -42,67 | -0,76% | 5.567,85 | 5.621,21 | 0 |
| 16 Jul 2019 | 5.614,38 | +36,17 | +0,65% | 5.573,36 | 5.626,79 | 0 |
| 15 Jul 2019 | 5.578,21 | +5,35 | +0,10% | 5.550,86 | 5.606,4799 | 0 |
| 12 Jul 2019 | 5.572,86 | +20,91 | +0,38% | 5.552,58 | 5.587,84 | 0 |
| 11 Jul 2019 | 5.551,95 | -15,64 | -0,28% | 5.548,95 | 5.592,30 | 0 |
| 10 Jul 2019 | 5.567,59 | -4,51 | -0,08% | 5.557,66 | 5.606,18 | 0 |
| 09 Jul 2019 | 5.572,10 | -17,09 | -0,31% | 5.544,62 | 5.582,77 | 0 |
| 08 Jul 2019 | 5.589,1899 | -4,53 | -0,08% | 5.572,77 | 5.598,97 | 0 |
| 05 Jul 2019 | 5.593,72 | -27,01 | -0,48% | 5.573,35 | 5.616,63 | 0 |
| 04 Jul 2019 | 5.620,7299 | +1,92 | +0,03% | 5.613,03 | 5.629,79 | 0 |
| 03 Jul 2019 | 5.618,81 | +41,99 | +0,75% | 5.579,04 | 5.618,81 | 0 |
| 02 Jul 2019 | 5.576,82 | +8,91 | +0,16% | 5.556,76 | 5.582,91 | 0 |
| 01 Jul 2019 | 5.567,91 | +28,94 | +0,52% | 5.567,91 | 5.611,28 | 0 |
| 28 Jun 2019 | 5.538,97 | +45,36 | +0,83% | 5.486,28 | 5.545,06 | 0 |
| 27 Jun 2019 | 5.493,61 | -7,11 | -0,13% | 5.465,62 | 5.511,22 | 0 |
| 26 Jun 2019 | 5.500,72 | -13,85 | -0,25% | 5.497,22 | 5.531,45 | 0 |
| 25 Jun 2019 | 5.514,57 | -7,14 | -0,13% | 5.499,65 | 5.523,57 | 0 |
| 24 Jun 2019 | 5.521,71 | -6,62 | -0,12% | 5.514,14 | 5.547,11 | 0 |
| 21 Jun 2019 | 5.528,33 | -7,24 | -0,13% | 5.518,39 | 5.582,24 | 0 |
