PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
CAC 40 Historische Daten - PX1
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Cac 40 | PX1 | Euronext | Index | FR0003500008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -70,75 | -1,47% | 4.742,38 | 4.809,98 | 4.732,02 | 4.797,92 | 4.813,13 | 17:35:45 |
PX1 Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
PX1 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 10 Dez 2018 | 4.742,38 | -70,75 | -1,47% | 4.732,02 | 4.809,9799 | 0 |
| 07 Dez 2018 | 4.813,13 | +32,67 | +0,68% | 4.812,38 | 4.877,13 | 0 |
| 06 Dez 2018 | 4.780,46 | -163,91 | -3,32% | 4.760,9799 | 4.898,35 | 0 |
| 05 Dez 2018 | 4.944,37 | -68,29 | -1,36% | 4.941,45 | 4.976,63 | 0 |
| 04 Dez 2018 | 5.012,66 | -41,32 | -0,82% | 5.012,4799 | 5.043,26 | 0 |
| 03 Dez 2018 | 5.053,9799 | +50,06 | +1,00% | 5.043,20 | 5.115,13 | 0 |
| 30 Nov 2018 | 5.003,92 | -2,33 | -0,05% | 4.974,99 | 5.016,86 | 0 |
| 29 Nov 2018 | 5.006,25 | +23,01 | +0,46% | 4.995,95 | 5.036,81 | 0 |
| 28 Nov 2018 | 4.983,24 | +0,09 | +0,00% | 4.977,93 | 5.007,47 | 0 |
| 27 Nov 2018 | 4.983,15 | -11,83 | -0,24% | 4.958,71 | 5.013,6899 | 0 |
| 26 Nov 2018 | 4.994,9799 | +48,03 | +0,97% | 4.973,71 | 5.023,78 | 0 |
| 23 Nov 2018 | 4.946,95 | +8,81 | +0,18% | 4.913,72 | 4.968,50 | 0 |
| 22 Nov 2018 | 4.938,14 | -37,36 | -0,75% | 4.923,80 | 4.961,35 | 0 |
| 21 Nov 2018 | 4.975,50 | +50,61 | +1,03% | 4.930,25 | 4.978,92 | 0 |
| 20 Nov 2018 | 4.924,89 | -60,56 | -1,21% | 4.894,30 | 4.967,9799 | 0 |
| 19 Nov 2018 | 4.985,45 | -39,75 | -0,79% | 4.979,9799 | 5.062,75 | 0 |
| 16 Nov 2018 | 5.025,20 | -8,42 | -0,17% | 4.986,1899 | 5.081,00 | 0 |
| 15 Nov 2018 | 5.033,62 | -35,23 | -0,70% | 4.993,4799 | 5.106,56 | 0 |
| 14 Nov 2018 | 5.068,85 | -33,00 | -0,65% | 5.026,22 | 5.131,04 | 0 |
| 13 Nov 2018 | 5.101,85 | +42,76 | +0,85% | 5.054,90 | 5.106,77 | 0 |
| 12 Nov 2018 | 5.059,09 | -47,66 | -0,93% | 5.058,49 | 5.140,45 | 0 |
