PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 8,20 | 0,14% | 5.931,06 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.875,60 | 5.857,34 | 5.975,83 | 5.931,06 | 5.922,86 |
PX1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
PX1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 5.931,06 | 8,20 | 0,14% | 5.875,60 | 5.975,83 | 5.857,34 | 0 |
| 30 Jun 2022 | 5.922,86 | -108,62 | -1,8% | 5.926,74 | 5.931,55 | 5.852,30 | 0 |
| 29 Jun 2022 | 6.031,48 | -54,54 | -0,9% | 6.021,69 | 6.071,91 | 5.995,75 | 0 |
| 28 Jun 2022 | 6.086,02 | 38,71 | 0,64% | 6.099,15 | 6.141,94 | 6.077,95 | 0 |
| 27 Jun 2022 | 6.047,31 | -26,04 | -0,43% | 6.105,20 | 6.156,60 | 6.030,61 | 0 |
| 24 Jun 2022 | 6.073,35 | 190,02 | 3,23% | 5.918,26 | 6.085,99 | 5.914,67 | 0 |
| 23 Jun 2022 | 5.883,33 | -33,30 | -0,56% | 5.880,30 | 5.957,13 | 5.830,87 | 0 |
| 22 Jun 2022 | 5.916,63 | -48,03 | -0,81% | 5.879,09 | 5.938,46 | 5.834,46 | 0 |
| 21 Jun 2022 | 5.964,66 | 44,57 | 0,75% | 5.943,52 | 6.032,24 | 5.943,08 | 0 |
| 20 Jun 2022 | 5.920,09 | 37,44 | 0,64% | 5.901,58 | 5.920,09 | 5.855,93 | 0 |
| 17 Jun 2022 | 5.882,65 | -3,59 | -0,06% | 5.906,86 | 5.974,06 | 5.870,64 | 0 |
| 16 Jun 2022 | 5.886,24 | -143,89 | -2,39% | 6.003,66 | 6.018,10 | 5.872,20 | 0 |
| 15 Jun 2022 | 6.030,13 | 80,29 | 1,35% | 6.022,84 | 6.062,62 | 5.972,31 | 0 |
| 14 Jun 2022 | 5.949,84 | -72,48 | -1,2% | 6.063,80 | 6.075,37 | 5.934,12 | 0 |
| 13 Jun 2022 | 6.022,32 | -164,91 | -2,67% | 6.088,05 | 6.122,26 | 6.006,28 | 0 |
| 10 Jun 2022 | 6.187,23 | -171,23 | -2,69% | 6.316,41 | 6.325,89 | 6.177,31 | 0 |
| 09 Jun 2022 | 6.358,46 | -90,17 | -1,4% | 6.412,58 | 6.456,91 | 6.342,99 | 0 |
| 08 Jun 2022 | 6.448,63 | -51,72 | -0,8% | 6.517,55 | 6.517,55 | 6.413,87 | 0 |
| 07 Jun 2022 | 6.500,35 | -48,43 | -0,74% | 6.523,16 | 6.523,60 | 6.459,92 | 0 |
| 06 Jun 2022 | 6.548,78 | 63,48 | 0,98% | 6.533,82 | 6.593,15 | 6.533,82 | 0 |
| 03 Jun 2022 | 6.485,30 | -15,14 | -0,23% | 6.545,00 | 6.547,82 | 6.473,74 | 0 |
| 02 Jun 2022 | 6.500,44 | 81,55 | 1,27% | 6.447,37 | 6.506,60 | 6.447,30 | 0 |
