PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -57,92 | -0,82% | 6.965,88 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7.043,43 | 6.846,22 | 7.053,00 | 6.965,88 | 7.023,80 |
PX1 Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
PX1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | 6.965,88 | -57,92 | -0,82% | 7.043,43 | 7.053,00 | 6.846,22 | 0 |
| 27 Jan 2022 | 7.023,80 | 41,84 | 0,6% | 6.879,64 | 7.053,45 | 6.873,60 | 0 |
| 26 Jan 2022 | 6.981,96 | 144,00 | 2,11% | 6.901,74 | 7.024,14 | 6.901,74 | 0 |
| 25 Jan 2022 | 6.837,96 | 50,17 | 0,74% | 6.870,27 | 6.890,54 | 6.776,80 | 0 |
| 24 Jan 2022 | 6.787,79 | -280,80 | -3,97% | 7.014,84 | 7.070,92 | 6.754,24 | 0 |
| 21 Jan 2022 | 7.068,59 | -125,57 | -1,75% | 7.088,44 | 7.122,06 | 7.013,49 | 0 |
| 20 Jan 2022 | 7.194,16 | 21,18 | 0,3% | 7.190,02 | 7.199,97 | 7.123,62 | 0 |
| 19 Jan 2022 | 7.172,98 | 39,15 | 0,55% | 7.104,11 | 7.211,24 | 7.104,11 | 0 |
| 18 Jan 2022 | 7.133,83 | -67,81 | -0,94% | 7.172,43 | 7.175,46 | 7.098,19 | 0 |
| 17 Jan 2022 | 7.201,64 | 58,64 | 0,82% | 7.167,53 | 7.213,70 | 7.148,98 | 0 |
| 14 Jan 2022 | 7.143,00 | -58,14 | -0,81% | 7.132,59 | 7.171,40 | 7.119,01 | 0 |
| 13 Jan 2022 | 7.201,14 | -36,05 | -0,5% | 7.215,48 | 7.227,35 | 7.166,94 | 0 |
| 12 Jan 2022 | 7.237,19 | 53,81 | 0,75% | 7.235,47 | 7.249,88 | 7.183,38 | 0 |
| 11 Jan 2022 | 7.183,38 | 67,61 | 0,95% | 7.185,21 | 7.227,71 | 7.160,44 | 0 |
| 10 Jan 2022 | 7.115,77 | -103,71 | -1,44% | 7.245,21 | 7.250,24 | 7.105,55 | 0 |
| 07 Jan 2022 | 7.219,48 | -30,18 | -0,42% | 7.250,79 | 7.269,65 | 7.178,18 | 0 |
| 06 Jan 2022 | 7.249,66 | -126,71 | -1,72% | 7.264,00 | 7.316,06 | 7.240,88 | 0 |
| 05 Jan 2022 | 7.376,37 | 58,96 | 0,81% | 7.320,48 | 7.384,86 | 7.313,53 | 0 |
| 04 Jan 2022 | 7.317,41 | 100,19 | 1,39% | 7.273,57 | 7.332,21 | 7.250,24 | 0 |
| 03 Jan 2022 | 7.217,22 | 64,19 | 0,9% | 7.197,40 | 7.245,66 | 7.195,82 | 0 |
| 31 Dez 2021 | 7.153,03 | -20,20 | -0,28% | 7.153,66 | 7.163,73 | 7.139,60 | 0 |
| 30 Dez 2021 | 7.173,23 | 11,71 | 0,16% | 7.167,53 | 7.189,84 | 7.156,79 | 0 |
| 29 Dez 2021 | 7.161,52 | -19,59 | -0,27% | 7.179,11 | 7.201,65 | 7.137,35 | 0 |
