CAC 40 Historische Daten - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
CAC 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -36,82 -0,65% 5.636,25 5.667,59 5.621,87 5.653,08 5.673,07 17:35:13
more quote information »

PX1 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 20195.636,25-36,82-0,65%5.621,875.667,590
17 Okt 20195.673,07-23,83-0,42%5.673,075.737,150
16 Okt 20195.696,90-5,15-0,09%5.677,965.708,910
15 Okt 20195.702,05+58,97+1,04%5.659,68995.724,310
14 Okt 20195.643,08-22,40-0,40%5.600,115.649,670
11 Okt 20195.665,4799+96,43+1,73%5.574,265.667,400
10 Okt 20195.569,05+112,43+2,06%5.487,175.581,070
09 Okt 20195.456,620,000,00%5.456,625.456,620
08 Okt 20195.456,62-64,99-1,18%5.451,725.531,290
07 Okt 20195.521,61+33,29+0,61%5.461,595.524,18990
04 Okt 20195.488,32+49,55+0,91%5.426,005.488,320
03 Okt 20195.438,77+16,00+0,30%5.393,495.472,620
02 Okt 20195.422,77-174,86-3,12%5.422,775.589,200
01 Okt 20195.597,63-80,16-1,41%5.594,935.704,930
30 Sep 20195.677,79+37,21+0,66%5.624,93995.678,200
27 Sep 20195.640,58+20,01+0,36%5.621,585.645,360
26 Sep 20195.620,57+36,77+0,66%5.572,415.632,150
25 Sep 20195.583,80-44,53-0,79%5.531,625.600,760
24 Sep 20195.628,33-2,43-0,04%5.625,245.648,460
23 Sep 20195.630,76-60,02-1,05%5.619,295.683,930
20 Sep 20195.690,78+31,70+0,56%5.647,535.696,250
Kürzlich von Ihnen besucht
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191020 23:49:17