CAC 40 Historische Daten - PX1

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
CAC 40 PX1 Euronext Index FR0003500008
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -9,88 -0,18% 5.438,23 5.450,65 5.401,66 5.428,17 5.448,11 17:35:25
more quote information »

PX1 Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

PX1 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Mai 20195.438,2299-9,88-0,18%5.401,665.450,650
16 Mai 20195.448,11+73,85+1,37%5.346,545.448,110
15 Mai 20195.374,26+32,91+0,62%5.297,305.374,260
14 Mai 20195.341,35+78,78+1,50%5.288,925.341,350
13 Mai 20195.262,57-64,87-1,22%5.247,665.334,060
10 Mai 20195.327,4399+14,28+0,27%5.312,015.372,250
09 Mai 20195.313,16-104,43-1,93%5.307,065.363,770
08 Mai 20195.417,59+21,84+0,40%5.378,185.426,320
07 Mai 20195.395,75-87,77-1,60%5.387,995.490,330
06 Mai 20195.483,52-65,32-1,18%5.422,595.489,540
03 Mai 20195.548,84+9,98+0,18%5.535,585.563,120
02 Mai 20195.538,86-47,55-0,85%5.537,995.573,160
30 Apr 20195.586,41+5,43+0,10%5.553,105.586,410
29 Apr 20195.580,9799+11,62+0,21%5.547,125.593,600
26 Apr 20195.569,36+11,69+0,21%5.546,825.575,250
25 Apr 20195.557,67-18,39-0,33%5.538,305.571,860
24 Apr 20195.576,06-4,32-0,08%5.557,215.597,600
23 Apr 20195.580,380,000,00%5.580,385.580,380
Kürzlich von Ihnen besucht
EU
PX1
CAC 40
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190520 04:32:08