PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| CAC 40 | PX1 | Euronext | Index | FR0003500008 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -9,88 | -0,18% | 5.438,23 | 5.450,65 | 5.401,66 | 5.428,17 | 5.448,11 | 17:35:25 |
PX1 Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Monat | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 6 Monate | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 1 Jahr | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 3 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
| 5 Jahre | 0 | 0 | 0 | 0,0000 | - | - | - | - | - |
PX1 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 17 Mai 2019 | 5.438,2299 | -9,88 | -0,18% | 5.401,66 | 5.450,65 | 0 |
| 16 Mai 2019 | 5.448,11 | +73,85 | +1,37% | 5.346,54 | 5.448,11 | 0 |
| 15 Mai 2019 | 5.374,26 | +32,91 | +0,62% | 5.297,30 | 5.374,26 | 0 |
| 14 Mai 2019 | 5.341,35 | +78,78 | +1,50% | 5.288,92 | 5.341,35 | 0 |
| 13 Mai 2019 | 5.262,57 | -64,87 | -1,22% | 5.247,66 | 5.334,06 | 0 |
| 10 Mai 2019 | 5.327,4399 | +14,28 | +0,27% | 5.312,01 | 5.372,25 | 0 |
| 09 Mai 2019 | 5.313,16 | -104,43 | -1,93% | 5.307,06 | 5.363,77 | 0 |
| 08 Mai 2019 | 5.417,59 | +21,84 | +0,40% | 5.378,18 | 5.426,32 | 0 |
| 07 Mai 2019 | 5.395,75 | -87,77 | -1,60% | 5.387,99 | 5.490,33 | 0 |
| 06 Mai 2019 | 5.483,52 | -65,32 | -1,18% | 5.422,59 | 5.489,54 | 0 |
| 03 Mai 2019 | 5.548,84 | +9,98 | +0,18% | 5.535,58 | 5.563,12 | 0 |
| 02 Mai 2019 | 5.538,86 | -47,55 | -0,85% | 5.537,99 | 5.573,16 | 0 |
| 30 Apr 2019 | 5.586,41 | +5,43 | +0,10% | 5.553,10 | 5.586,41 | 0 |
| 29 Apr 2019 | 5.580,9799 | +11,62 | +0,21% | 5.547,12 | 5.593,60 | 0 |
| 26 Apr 2019 | 5.569,36 | +11,69 | +0,21% | 5.546,82 | 5.575,25 | 0 |
| 25 Apr 2019 | 5.557,67 | -18,39 | -0,33% | 5.538,30 | 5.571,86 | 0 |
| 24 Apr 2019 | 5.576,06 | -4,32 | -0,08% | 5.557,21 | 5.597,60 | 0 |
| 23 Apr 2019 | 5.580,38 | 0,00 | 0,00% | 5.580,38 | 5.580,38 | 0 |
