ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CAC 40

CAC 40 (PX1)

8.047,92
-151,79
(-1,85%)
Geschlossen 04 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-17.44-0.216233373348065.368257.888001.1500IX
4177.632.256968929997870.298257.887808.1100IX
12589.637.905699563847458.298257.887194.4900IX
26557.827.44743060847490.18257.887091.1500IX
52113.571.431371189837934.358259.197029.9100IX
1561739.5827.57587574546308.348259.195628.4200IX
2602647.4949.02368885445400.438259.193632.0600IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410230008199.709988.081.098139.138257.87998087.310
17407638008111.639.110.118047.048111.638031.480
17406774008102.52-41.4-0.518104.238136.868048.270
17405910008143.9292.851.158103.738169.358084.050
17405046008051.07-39.92-0.498065.368107.118043.130
17404182008090.99-63.52-0.788138.868150.648064.670
17401590008154.5131.930.398138.248180.728126.870
17400726008122.5812.040.158140.788172.768107.310
17399862008110.54-96.02-1.178205.448208.678097.140
17398998008206.5617.430.218205.948225.12998160.610
17398134008189.1310.590.138181.48199.048165.90
17395542008178.5414.430.188164.628212.648155.450
17394678008164.11121.921.528120.818176.128091.420
17393814008042.1913.290.178039.618067.077984.720
17392950008028.922.680.288013.018037.247995.650
17392086008006.2233.190.427977.768014.137971.150
17389494007973.03-34.59-0.437998.388027.057958.530
17388630008007.62115.941.477918.368024.887906.360
17387766007891.68-14.72-0.197888.67900.717858.220
17386902007906.451.480.667870.297915.537808.110
17386038007854.92-95.25-1.207786.327872.47785.870
17383446007950.178.530.117954.437996.417928.840
17382582007941.6469.160.887904.477951.857889.220
17381718007872.48-24.89-0.327874.727891.597848.760
17380854007897.37-9.21-0.127899.287955.467879.330
17379990007906.58-21.04-0.277873.77928.417844.410
17377398007927.6235.010.447958.927988.857904.170
17376534007892.61121.661.577851.47896.977829.40
17375670007770.9500.007770.957770.957770.950
17374806007770.9537.450.487724.347774.767713.260
17373942007733.523.750.317722.127766.247707.290
17371350007709.7575.010.987685.047732.327667.850
17370486007634.74160.152.147591.357634.747567.670
17369622007474.5950.920.697447.397514.917415.520
17368758007423.6715.030.207481.957499.777423.490
17367894007408.64-22.4-0.307409.567424.517353.050
17365302007431.04-59.24-0.797495.217521.227417.590
17364438007490.2837.860.517421.27504.117413.150
17363574007452.42-36.93-0.497489.27496.517396.680
17362710007489.3543.660.597451.347516.957417.420
17361846007445.69163.472.247313.367454.877304.470
17359254007282.22-111.54-1.517387.977387.977270.570
17358390007393.7613.020.187374.597399.257285.30
17356662007380.7467.180.927289.797381.267287.140
17355798007313.56-41.81-0.577325.57372.657299.390
17353206007355.3772.681.007289.547355.377278.420
17350614007282.6910.370.147296.697316.597282.690
17349750007272.32-2.16-0.037259.377291.697233.190
17347158007274.48-19.89-0.277244.157289.337194.490
17346294007294.37-90.25-1.227289.117326.817261.280
17345430007384.6218.920.267379.337397.357360.060
17344566007365.78.620.127321.947381.147316.480
17343702007357.08-52.49-0.717382.247394.347339.310
17341110007409.57-11.37-0.157408.167460.617388.60
17340246007420.94-2.46-0.037454.717455.27410.730
17339382007423.428.620.397372.247437.587367.110
17338518007394.78-85.36-1.147458.297460.237384.880
17337654007480.1453.260.727484.57511.027444.810
17335062007426.8896.341.317334.277444.727334.140
17334198007330.5427.260.377282.7273517282.720
17333334007303.2847.860.667261.727322.867257.430

Kürzlich von Ihnen besucht