Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 8.65671641791 | 0.67 | 0.75 | 0.64 | 50523 | 0.70782176 | DE |
| 4 | 0.128 | 21.3333333333 | 0.6 | 0.75 | 0.59 | 40880 | 0.68648324 | DE |
| 12 | 0.221 | 43.5897435897 | 0.507 | 0.75 | 0.492 | 41729 | 0.61767031 | DE |
| 26 | 0.154 | 26.8292682927 | 0.574 | 0.75 | 0.411 | 37318 | 0.57031247 | DE |
| 52 | -0.104 | -12.5 | 0.832 | 0.839 | 0.411 | 38998 | 0.60023111 | DE |
| 156 | -1.667 | -69.6033402923 | 2.395 | 3.99 | 0.411 | 48851 | 1.88738659 | DE |
| 260 | -0.982 | -57.4269005848 | 1.71 | 3.99 | 0.411 | 50239 | 2.11706989 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.728 | -0.011 | -1.49 | 0.71 | 0.729 | 0.71 | 133007 |
| 1741887000 | 0.739 | 0.087 | 13.34 | 0.652 | 0.75 | 0.652 | 146898 |
| 1741800600 | 0.652 | -0.012 | -1.81 | 0.65 | 0.663 | 0.647 | 24580 |
| 1741714200 | 0.664 | -0.007 | -1.04 | 0.67 | 0.67 | 0.645 | 22307 |
| 1741627800 | 0.671 | 0.004 | 0.60 | 0.672 | 0.672 | 0.64 | 42768 |
| 1741368600 | 0.667 | -0.003 | -0.45 | 0.67 | 0.67 | 0.66 | 16060 |
| 1741282200 | 0.67 | -0.02 | -2.90 | 0.6939999 | 0.6939999 | 0.65 | 38619 |
| 1741195800 | 0.6899999 | -0.004 | -0.58 | 0.68 | 0.6919999 | 0.671 | 49537 |
| 1741109400 | 0.6939999 | 0.0139999 | 2.06 | 0.698 | 0.698 | 0.682 | 5249 |
| 1741023000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.698 | 0.67 | 16238 |
| 1740763800 | 0.67 | -0.019 | -2.76 | 0.68 | 0.6879999 | 0.662 | 13139 |
| 1740677400 | 0.6889999 | 0.0099999 | 1.47 | 0.68 | 0.6889999 | 0.667 | 17267 |
| 1740591000 | 0.679 | 0.016 | 2.41 | 0.65 | 0.68 | 0.65 | 27662 |
| 1740504600 | 0.663 | -0.03 | -4.33 | 0.68 | 0.68 | 0.663 | 25108 |
| 1740418200 | 0.6929999 | -0.017 | -2.39 | 0.685 | 0.699 | 0.682 | 20956 |
| 1740159000 | 0.71 | 0.001 | 0.14 | 0.709 | 0.725 | 0.66 | 84712 |
| 1740072600 | 0.709 | -0.001 | -0.14 | 0.71 | 0.715 | 0.7 | 24063 |
| 1739986200 | 0.71 | 0.05 | 7.58 | 0.67 | 0.728 | 0.64 | 90362 |
| 1739899800 | 0.66 | 0.06 | 10.00 | 0.615 | 0.66 | 0.601 | 76411 |
| 1739813400 | 0.6 | 0.01 | 1.69 | 0.592 | 0.6 | 0.59 | 63646 |
| 1739554200 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 12024 |
| 1739467800 | 0.59 | -0.002 | -0.34 | 0.592 | 0.595 | 0.58 | 86445 |
| 1739381400 | 0.592 | 0.002 | 0.34 | 0.59 | 0.62 | 0.584 | 21953 |
| 1739295000 | 0.59 | 0.006 | 1.03 | 0.584 | 0.591 | 0.582 | 16462 |
| 1739208600 | 0.584 | -0.016 | -2.67 | 0.582 | 0.625 | 0.581 | 56318 |
| 1738949400 | 0.6 | 0.006 | 1.01 | 0.59 | 0.6 | 0.582 | 24369 |
| 1738863000 | 0.594 | 0.0230001 | 4.03 | 0.58 | 0.594 | 0.5699999 | 113867 |
| 1738776600 | 0.5709999 | -0.009 | -1.55 | 0.5699999 | 0.579 | 0.5699999 | 17317 |
| 1738690200 | 0.58 | 0.019 | 3.39 | 0.576 | 0.581 | 0.562 | 120643 |
| 1738603800 | 0.561 | -0.015 | -2.60 | 0.5719999 | 0.5719999 | 0.561 | 11275 |
| 1738344600 | 0.576 | 0.0060001 | 1.05 | 0.5719999 | 0.576 | 0.5719999 | 25711 |
| 1738258200 | 0.5699999 | 0 | 0.00 | 0.575 | 0.575 | 0.5699999 | 16070 |
| 1738171800 | 0.5699999 | -0.004 | -0.70 | 0.5699999 | 0.5709999 | 0.5699999 | 17006 |
| 1738085400 | 0.574 | 0.0030001 | 0.53 | 0.5699999 | 0.575 | 0.5699999 | 12124 |
| 1737999000 | 0.5709999 | -0.003 | -0.52 | 0.58 | 0.58 | 0.5699999 | 19449 |
| 1737739800 | 0.574 | -0.01 | -1.71 | 0.574 | 0.584 | 0.573 | 222939 |
| 1737653400 | 0.584 | 0.01 | 1.74 | 0.58 | 0.59 | 0.574 | 20647 |
| 1737567000 | 0.574 | -0.006 | -1.03 | 0.58 | 0.58 | 0.574 | 9331 |
| 1737480600 | 0.58 | 0.0080001 | 1.40 | 0.5719999 | 0.598 | 0.5719999 | 39548 |
| 1737394200 | 0.5719999 | -0.017 | -2.89 | 0.581 | 0.593 | 0.562 | 48607 |
| 1737135000 | 0.589 | -0.008 | -1.34 | 0.586 | 0.593 | 0.586 | 9788 |
| 1737048600 | 0.597 | -0.011 | -1.81 | 0.6 | 0.607 | 0.59 | 17101 |
| 1736962200 | 0.608 | 0.008 | 1.33 | 0.59 | 0.609 | 0.58 | 12475 |
| 1736875800 | 0.6 | -0.003 | -0.50 | 0.6 | 0.602 | 0.6 | 18488 |
| 1736789400 | 0.603 | -0.005 | -0.82 | 0.61 | 0.61 | 0.601 | 15682 |
| 1736530200 | 0.608 | -0.005 | -0.82 | 0.606 | 0.619 | 0.605 | 7320 |
| 1736443800 | 0.613 | 0.008 | 1.32 | 0.62 | 0.62 | 0.602 | 23580 |
| 1736357400 | 0.605 | -0.011 | -1.79 | 0.601 | 0.615 | 0.6 | 21841 |
| 1736271000 | 0.616 | -0.004 | -0.65 | 0.614 | 0.62 | 0.611 | 15269 |
| 1736184600 | 0.62 | 0.008 | 1.31 | 0.62 | 0.62 | 0.611 | 16363 |
| 1735925400 | 0.612 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 25341 |
| 1735839000 | 0.622 | 0.023 | 3.84 | 0.59 | 0.638 | 0.59 | 52498 |
| 1735666200 | 0.599 | 0.02 | 3.45 | 0.579 | 0.605 | 0.5719999 | 42480 |
| 1735579800 | 0.579 | 0.036 | 6.63 | 0.5659999 | 0.62 | 0.544 | 103112 |
| 1735320600 | 0.543 | -0.022 | -3.89 | 0.5649999 | 0.5699999 | 0.53 | 73985 |
| 1735061400 | 0.5649999 | 0.0449999 | 8.65 | 0.52 | 0.596 | 0.513 | 119724 |
| 1734975000 | 0.52 | 0.013 | 2.56 | 0.505 | 0.52 | 0.495 | 45217 |
| 1734715800 | 0.507 | 0.002 | 0.40 | 0.507 | 0.507 | 0.492 | 8230 |
| 1734629400 | 0.505 | -0.015 | -2.88 | 0.51 | 0.511 | 0.501 | 4972 |
| 1734543000 | 0.52 | -0.008 | -1.52 | 0.52 | 0.52 | 0.501 | 37117 |
| 1734456600 | 0.528 | 0.009 | 1.73 | 0.51 | 0.53 | 0.501 | 167194 |
| 1734370200 | 0.519 | 0.004 | 0.78 | 0.512 | 0.519 | 0.4915 | 79028 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
