Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.867678958785 | 92.2 | 95.96 | 89.24 | 835520 | 93.33243474 | DE |
| 4 | -13.35 | -12.7446300716 | 104.75 | 106.85 | 89.24 | 750701 | 96.92304489 | DE |
| 12 | -11.25 | -10.959571359 | 102.65 | 109.3 | 89.24 | 553524 | 99.67959726 | DE |
| 26 | -4.58 | -4.77182746406 | 95.98 | 109.3 | 89.24 | 477994 | 100.15334672 | DE |
| 52 | -4.92 | -5.10797342193 | 96.32 | 109.3 | 86.82 | 436954 | 100.13176413 | DE |
| 156 | 36.34 | 66.0007264802 | 55.06 | 109.3 | 41.15 | 541467 | 74.53233686 | DE |
| 260 | 67.12 | 276.441515651 | 24.28 | 109.3 | 20.94 | 651184 | 58.55644518 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 91.4 | 1.2 | 1.33 | 90 | 91.78 | 89.24 | 662176 |
| 1741887000 | 90.2 | -2.22 | -2.40 | 91.94 | 92.34 | 90 | 519989 |
| 1741800600 | 92.42 | -0.88 | -0.94 | 93.62 | 93.84 | 91.52 | 896129 |
| 1741714200 | 93.3 | -1.4 | -1.48 | 94.54 | 95.12 | 91.7 | 998864 |
| 1741627800 | 94.7 | -0.08 | -0.08 | 95.66 | 95.96 | 93.82 | 907662 |
| 1741368600 | 94.78 | 2.12 | 2.29 | 92.2 | 94.9 | 91.94 | 854954 |
| 1741282200 | 92.66 | 1.08 | 1.18 | 92.96 | 93.6 | 90.74 | 847329 |
| 1741195800 | 91.58 | 1 | 1.10 | 92.46 | 93.46 | 91.58 | 821811 |
| 1741109400 | 90.58 | -4.94 | -5.17 | 94.88 | 95.14 | 90.26 | 1087313 |
| 1741023000 | 95.52 | 0.02 | 0.02 | 95.68 | 96.52 | 95.3 | 713926 |
| 1740763800 | 95.5 | -1.82 | -1.87 | 96.7 | 97.2 | 94.94 | 1867054 |
| 1740677400 | 97.32 | -4.53 | -4.45 | 99.4 | 100.15 | 96.96 | 704994 |
| 1740591000 | 101.85 | 0.65 | 0.64 | 101.2 | 102.4 | 100.75 | 510844 |
| 1740504600 | 101.2 | -2.55 | -2.46 | 103.2 | 103.2 | 100.55 | 563905 |
| 1740418200 | 103.75 | 1.05 | 1.02 | 102.7 | 103.75 | 102.05 | 346446 |
| 1740159000 | 102.7 | 0.1 | 0.10 | 102.8 | 103.9 | 102.15 | 676627 |
| 1740072600 | 102.6 | -3.15 | -2.98 | 105.5 | 105.85 | 101.9 | 590928 |
| 1739986200 | 105.75 | -0.1 | -0.09 | 105.8 | 106.85 | 105.1 | 607567 |
| 1739899800 | 105.85 | -0.3 | -0.28 | 106.05 | 106.4 | 105.3 | 539229 |
| 1739813400 | 106.15 | 0.5 | 0.47 | 105.4 | 106.25 | 105.05 | 361001 |
| 1739554200 | 105.65 | 0.9 | 0.86 | 104.75 | 105.7 | 104.05 | 597451 |
| 1739467800 | 104.75 | -1 | -0.95 | 106.5 | 107.5 | 104.65 | 524022 |
| 1739381400 | 105.75 | 0.15 | 0.14 | 105.6 | 107.05 | 105.55 | 528054 |
| 1739295000 | 105.6 | -0.35 | -0.33 | 105.7 | 106.05 | 104.75 | 379080 |
| 1739208600 | 105.95 | -0.8 | -0.75 | 107 | 107.4 | 105.6 | 391584 |
| 1738949400 | 106.75 | -0.9 | -0.84 | 107.6 | 108.05 | 106.25 | 507548 |
| 1738863000 | 107.65 | 0.2 | 0.19 | 108 | 109.3 | 107.55 | 800984 |
| 1738776600 | 107.45 | 2.7 | 2.58 | 104.65 | 108.65 | 104.65 | 807486 |
| 1738690200 | 104.75 | 2.35 | 2.29 | 103.4 | 105.45 | 99.9 | 837473 |
| 1738603800 | 102.4 | -0.55 | -0.53 | 101.05 | 102.85 | 100.8 | 641687 |
| 1738344600 | 102.95 | 0.25 | 0.24 | 102.9 | 103.1 | 102 | 448114 |
| 1738258200 | 102.7 | 1.45 | 1.43 | 101.3 | 102.9 | 101.15 | 326122 |
| 1738171800 | 101.25 | 0 | 0.00 | 101.3 | 102.05 | 100.95 | 349000 |
| 1738085400 | 101.25 | 0.4 | 0.40 | 100.9 | 102.4 | 100.9 | 321777 |
| 1737999000 | 100.85 | 1.03 | 1.03 | 99.46 | 101.6 | 98.68 | 522587 |
| 1737739800 | 99.82 | -0.38 | -0.38 | 100.3 | 100.85 | 99.16 | 336902 |
| 1737653400 | 100.2 | 0 | 0.00 | 99.12 | 100.2 | 98.94 | 491244 |
| 1737567000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1737480600 | 100.2 | -0.15 | -0.15 | 100.25 | 100.65 | 99.76 | 356382 |
| 1737394200 | 100.35 | 0.95 | 0.96 | 99.72 | 100.8 | 99.7 | 268742 |
| 1737135000 | 99.4 | 1.78 | 1.82 | 98 | 100.15 | 98 | 483124 |
| 1737048600 | 97.62 | -0.34 | -0.35 | 97.98 | 98.14 | 97.02 | 605074 |
| 1736962200 | 97.96 | -0.26 | -0.26 | 98.32 | 98.66 | 97.32 | 747443 |
| 1736875800 | 98.22 | -0.12 | -0.12 | 99.4 | 99.88 | 97.48 | 465523 |
| 1736789400 | 98.34 | -2.06 | -2.05 | 99.8 | 99.86 | 98.02 | 349682 |
| 1736530200 | 100.4 | 0.94 | 0.95 | 99.3 | 101.3 | 99.28 | 482298 |
| 1736443800 | 99.46 | 0.26 | 0.26 | 98.9 | 101.05 | 98.8 | 297630 |
| 1736357400 | 99.2 | -0.12 | -0.12 | 99.22 | 100 | 98.52 | 367190 |
| 1736271000 | 99.32 | -0.48 | -0.48 | 99.3 | 100.05 | 98.76 | 380430 |
| 1736184600 | 99.8 | -0.65 | -0.65 | 100.85 | 100.85 | 98.58 | 433087 |
| 1735925400 | 100.45 | -2.7 | -2.62 | 103 | 103.25 | 100.3 | 375819 |
| 1735839000 | 103.15 | 0.15 | 0.15 | 103.25 | 103.25 | 101.85 | 251324 |
| 1735666200 | 103 | 1.05 | 1.03 | 101.45 | 103 | 101.25 | 147093 |
| 1735579800 | 101.95 | -1.15 | -1.12 | 102.7 | 102.85 | 101.7 | 174524 |
| 1735320600 | 103.1 | 0.6 | 0.59 | 102.7 | 103.1 | 102.3 | 230334 |
| 1735061400 | 102.5 | 0.05 | 0.05 | 102.45 | 103.4 | 102.4 | 114192 |
| 1734975000 | 102.45 | -0.4 | -0.39 | 102.75 | 103.35 | 102.05 | 326634 |
| 1734715800 | 102.85 | -0.7 | -0.68 | 102.65 | 103.55 | 101.4 | 1088184 |
| 1734629400 | 103.55 | -1.4 | -1.33 | 103.4 | 103.75 | 102.3 | 470646 |
| 1734543000 | 104.95 | 0.35 | 0.33 | 104.6 | 105.25 | 104.35 | 296329 |
| 1734456600 | 104.6 | -1.7 | -1.60 | 105.75 | 106 | 104.2 | 401645 |
| 1734370200 | 106.3 | -0.5 | -0.47 | 106.3 | 106.85 | 105.3 | 355489 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
