Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Asset Management SAS | PTPXE | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,911 | 26,812 | 27,121 | 27,099 | 26,73 |
PTPXE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PTPXE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 27,099 | 0,37 | 1,38% | 26,911 | 27,121 | 26,812 | 5.457 |
25 Apr 2024 | 26,73 | -0,48 | -1,75% | 26,818 | 26,857 | 26,534 | 6.933 |
24 Apr 2024 | 27,205 | 0,03 | 0,10% | 27,487 | 27,487 | 27,19 | 9.623 |
23 Apr 2024 | 27,178 | 0,07 | 0,28% | 27,192 | 27,192 | 27,05 | 6.658 |
22 Apr 2024 | 27,103 | 0,06 | 0,23% | 27,028 | 27,195 | 26,988 | 7.068 |
19 Apr 2024 | 27,041 | -0,19 | -0,69% | 26,965 | 27,041 | 26,752 | 12.462 |
18 Apr 2024 | 27,228 | 0,06 | 0,24% | 27,30 | 27,318 | 27,129 | 8.632 |
17 Apr 2024 | 27,164 | -0,43 | -1,54% | 27,233 | 27,27 | 27,12 | 13.950 |
16 Apr 2024 | 27,589 | -0,57 | -2,03% | 27,637 | 27,637 | 27,45 | 23.008 |
15 Apr 2024 | 28,162 | 0,04 | 0,13% | 28,207 | 28,281 | 28,086 | 17.520 |
12 Apr 2024 | 28,126 | 0,17 | 0,60% | 28,308 | 28,309 | 28,098 | 30.879 |
11 Apr 2024 | 27,957 | 0,09 | 0,33% | 28,073 | 28,169 | 27,85 | 8.720 |
10 Apr 2024 | 27,866 | 0,00 | 0,01% | 27,932 | 28,10 | 27,709 | 10.566 |
09 Apr 2024 | 27,862 | -0,08 | -0,28% | 28,07 | 28,08 | 27,83 | 10.829 |
08 Apr 2024 | 27,94 | 0,12 | 0,41% | 27,894 | 27,955 | 27,825 | 19.275 |
05 Apr 2024 | 27,825 | -0,23 | -0,83% | 27,70 | 27,836 | 27,604 | 12.951 |
04 Apr 2024 | 28,059 | -0,14 | -0,49% | 27,957 | 28,059 | 27,843 | 18.955 |
03 Apr 2024 | 28,198 | 0,30 | 1,07% | 29,085 | 29,086 | 27,889 | 35.529 |
02 Apr 2024 | 27,90 | -0,47 | -1,67% | 29,00 | 29,00 | 27,734 | 36.086 |
28 Mär 2024 | 28,373 | 0,04 | 0,12% | 28,386 | 28,40 | 28,15 | 10.997 |