Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.425 | 0.38 | 1.34 | 28.076 | 28.481 | 28.076 | 6038 |
| 1732210200 | 28.048 | 0.36 | 1.29 | 27.6 | 28.2 | 27.6 | 3482 |
| 1732123800 | 27.691 | -0.28 | -0.99 | 27.84 | 27.884 | 27.677 | 2518 |
| 1732037400 | 27.969 | -0.02 | -0.08 | 28.138 | 28.138 | 27.724 | 2451 |
| 1731951000 | 27.99 | 0.07 | 0.25 | 27.877 | 27.99 | 27.743 | 2665 |
| 1731691800 | 27.921 | -0.04 | -0.14 | 27.821 | 27.925 | 27.677 | 2833 |
| 1731605400 | 27.961 | -0.09 | -0.31 | 27.887 | 28.088 | 27.887 | 3944 |
| 1731519000 | 28.048 | 0 | 0.00 | 28.048 | 28.048 | 28.048 | 0 |
| 1731432600 | 28.048 | -0.38 | -1.33 | 28.354 | 28.431 | 28.03 | 3863 |
| 1731346200 | 28.426 | 0.31 | 1.12 | 28.203 | 28.49 | 28.173 | 3830 |
| 1731087000 | 28.111 | 0.05 | 0.19 | 28.186 | 28.191 | 27.903 | 3003 |
| 1731000600 | 28.058 | 0.18 | 0.64 | 27.929 | 28.145 | 27.929 | 6161 |
| 1730914200 | 27.879 | 0.4 | 1.47 | 27.983 | 28.286 | 27.819 | 5348 |
| 1730827800 | 27.476 | 0.04 | 0.15 | 27.309 | 27.515 | 27.191 | 2341 |
| 1730741400 | 27.434 | 0.03 | 0.12 | 27.283 | 27.45 | 27.155 | 1863 |
| 1730482200 | 27.402 | 0.17 | 0.61 | 27.064 | 27.426 | 27.04 | 814 |
| 1730395800 | 27.235 | -0.24 | -0.86 | 27.416 | 27.416 | 27.09 | 2585 |
| 1730309400 | 27.47 | -0.06 | -0.20 | 27.733 | 27.733 | 27.47 | 2820 |
| 1730223000 | 27.526 | 0.25 | 0.90 | 27.492 | 27.574 | 27.406 | 3234 |
| 1730136600 | 27.28 | 0.17 | 0.62 | 27.273 | 27.301 | 27.069 | 3798 |
| 1729873800 | 27.113 | 0.05 | 0.20 | 27.039 | 27.182 | 26.925 | 2491 |
| 1729787400 | 27.059 | 0.17 | 0.62 | 27.196 | 27.252 | 26.971 | 2497 |
| 1729701000 | 26.893 | -0.46 | -1.69 | 27.169 | 27.21 | 26.85 | 4456 |
| 1729614600 | 27.355 | -0.36 | -1.29 | 27.72 | 27.72 | 27.331 | 8726 |
| 1729528200 | 27.712 | -0.37 | -1.31 | 28 | 28.001 | 27.712 | 12363 |
| 1729269000 | 28.08 | -0.13 | -0.46 | 28.062 | 28.16 | 28 | 14755 |
| 1729182600 | 28.21 | 0.11 | 0.38 | 28.221 | 28.4 | 28.083 | 4396 |
| 1729096200 | 28.104 | 0.01 | 0.04 | 28.06 | 28.115 | 27.906 | 5031 |
| 1729009800 | 28.093 | -0.29 | -1.04 | 28.346 | 28.346 | 28.093 | 4433 |
| 1728923400 | 28.387 | 0.14 | 0.48 | 28.384 | 28.397 | 28.11 | 11304 |
| 1728664200 | 28.252 | -0.05 | -0.17 | 28.165 | 28.299 | 28.001 | 2472 |
| 1728577800 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1728491400 | 28.3 | -0.09 | -0.33 | 28.173 | 28.3 | 28.063 | 53693 |
| 1728405000 | 28.394 | 0.11 | 0.41 | 28.132 | 28.405 | 28.037 | 4339 |
| 1728318600 | 28.279 | -0.09 | -0.31 | 28.51 | 28.539 | 28.225 | 4697 |
| 1728059400 | 28.368 | 0.26 | 0.94 | 28.235 | 28.621 | 28.177 | 2742 |
| 1727973000 | 28.105 | -0.07 | -0.23 | 28.063 | 28.165 | 27.9 | 4259 |
| 1727886600 | 28.171 | -0.15 | -0.52 | 28.114 | 28.251 | 28.036 | 4523 |
| 1727800200 | 28.318 | 0.13 | 0.44 | 28.301 | 28.543 | 28.09 | 6695 |
| 1727713800 | 28.193 | -0.02 | -0.07 | 28.406 | 28.406 | 28.017 | 4279 |
| 1727454600 | 28.213 | -0.17 | -0.60 | 28.263 | 28.327 | 27.7 | 5503 |
| 1727368200 | 28.382 | 0.63 | 2.28 | 28.294 | 28.587 | 28.199 | 6568 |
| 1727281800 | 27.75 | -0.11 | -0.38 | 27.7 | 27.831 | 27.672 | 2653 |
| 1727195400 | 27.855 | -0.26 | -0.92 | 27.918 | 27.934 | 27.75 | 3451 |
| 1727109000 | 28.114 | 0.26 | 0.95 | 28.1 | 28.15 | 27.937 | 6485 |
| 1726849800 | 27.85 | -0.03 | -0.09 | 27.92 | 28.05 | 27.73 | 4097 |
| 1726763400 | 27.875 | 0.55 | 2.00 | 27.585 | 27.905 | 27.585 | 3051 |
| 1726677000 | 27.328 | -0.24 | -0.86 | 27.411 | 27.417 | 27.243 | 2137 |
| 1726590600 | 27.565 | 0.06 | 0.23 | 27.469 | 27.638 | 27.42 | 4154 |
| 1726504200 | 27.501 | -0.17 | -0.60 | 27.601 | 27.739 | 27.5 | 5098 |
| 1726245000 | 27.666 | 0.07 | 0.26 | 27.779 | 27.779 | 27.47 | 2873 |
| 1726158600 | 27.593 | 0.36 | 1.31 | 27.864 | 27.864 | 27.492 | 3408 |
| 1726072200 | 27.237 | -0.09 | -0.33 | 27.363 | 27.48 | 27.046 | 2867 |
| 1725985800 | 27.326 | -0.2 | -0.72 | 27.346 | 27.535 | 27.269 | 11390 |
| 1725899400 | 27.523 | 0.61 | 2.29 | 27.39 | 27.597 | 27.359 | 3173 |
| 1725640200 | 26.908 | -0.81 | -2.94 | 27.51 | 27.51 | 26.795 | 8182 |
| 1725553800 | 27.722 | 0.09 | 0.34 | 27.564 | 27.852 | 27.564 | 3378 |
| 1725467400 | 27.629 | -0.5 | -1.76 | 27.6 | 27.749 | 27.433 | 5679 |
| 1725381000 | 28.125 | 0.09 | 0.31 | 28.46 | 28.491 | 28.075 | 17297 |
| 1725294600 | 28.039 | -0.21 | -0.74 | 28.19 | 28.2 | 28.018 | 6279 |
| 1725035400 | 28.248 | 0.05 | 0.17 | 28.428 | 28.497 | 28.162 | 3088 |
| 1724949000 | 28.199 | 0.18 | 0.62 | 28.174 | 28.304 | 28.041 | 3856 |
| 1724862600 | 28.024 | 0.06 | 0.23 | 28.043 | 28.2 | 28.022 | 3527 |
| 1724776200 | 27.96 | 0.28 | 1.00 | 27.826 | 27.98 | 27.8 | 3095 |
| 1724689800 | 27.684 | -0.12 | -0.45 | 27.736 | 27.904 | 27.684 | 19567 |
| 1724430600 | 27.808 | 0.17 | 0.60 | 27.789 | 27.95 | 27.76 | 26202 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
