ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PSI Energy GR

PSI Energy GR (PTOG)

2.132,12
-2,03
(-0,10%)
Geschlossen 06 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-71.01-3.223141621242203.132226.792108.4600IX
4-34.49-1.591887787832166.612358.662108.4600IX
1259.52.870762609642072.622358.662071.2600IX
26-379.7-15.11652905062511.822630.52068.5600IX
52234.7212.3706124171897.42800.741818.5100IX
156928.2877.10991493891203.842800.74110700IX
260609.5140.03060534211522.612800.74735.2900IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17387766002134.15-26.38-1.222163.912176.082134.150
17386902002160.5312.180.572138.892167.962108.460
17386038002148.35-43.96-2.012162.552180.812138.890
17383446002192.31-14.87-0.672213.952226.792190.280
17382582002207.183.380.152203.132215.982189.60
17381718002203.84.050.182199.072205.832180.810
17380854002199.75-16.23-0.732215.32221.382199.070
17379990002215.98-43.27-1.922163.912247.082163.910
17377398002259.25-7.44-0.332278.192289.012253.170
17376534002266.69-18.26-0.802265.342281.572242.350
17375670002284.95-19.61-0.852297.82312.672268.71990
17374806002304.56-20.96-0.902318.762323.48992294.420
17373942002325.52-10.82-0.462326.22357.312325.520
17371350002336.3424.341.052328.232358.662325.520
173704860023128.120.352314.032315.382284.950
17369622002303.8865.592.932251.812307.942232.20
17368758002238.2927.051.222197.71992238.292197.71990
17367894002211.239922.311.022206.512235.592193.660
17365302002188.93-16.9-0.772197.71992261.282188.930
17364438002205.8332.461.492166.612213.272161.880
17363574002173.37-8.79-0.402190.282190.282145.650
17362710002182.1657.472.702127.392182.162126.040
17361846002124.69-15.55-0.732120.632147.682109.130
17359254002140.2399-15.55-0.722169.322169.322140.23990
17358390002155.79-1.35-0.062170.672194.342135.50
17356662002157.14-95.35-4.232235.592235.592119.280
17355798002252.4899-20.29-0.892261.282272.12250.460
17353206002272.7827.051.202249.792272.7822410
17350614002245.7316.230.732242.352253.842234.910
17349750002229.5-3.38-0.152235.592249.792229.50
17347158002232.88-18.93-0.842243.022248.432222.73990
17346294002251.81-9.47-0.422255.22271.432251.810
17345430002261.285.410.242271.432277.512258.580
17344566002255.87-12.85-0.572231.532255.872225.440
17343702002268.7199-30.43-1.322299.152308.622259.250
17341110002299.1513.520.592293.73992315.382291.040
17340246002285.634.740.212296.452303.212276.160
17339382002280.894.050.182256.552288.332253.170
17338518002276.8416.230.722251.812286.32251.810
17337654002260.6144.632.012258.582282.922248.430
17335062002215.98-43.27-1.922263.98992263.98992187.570
17334198002259.2520.960.942284.272291.712235.590
17333334002238.296.760.302243.022260.612231.530
17332470002231.5317.580.792224.092231.532203.130
17331606002213.95112.935.382152.412213.952134.830
17329014002101.02-6.08-0.292099.672108.462088.170
17328150002107.1-8.79-0.422115.892128.072103.71990
17327286002115.89-17.59-0.822128.73992130.12109.130
17326422002133.48-8.79-0.412141.592154.442133.480
17325558002142.27-8.11-0.382153.092162.552136.860
17322966002150.3828.41.342148.352165.932121.30
17322102002121.9811.50.542117.252132.122106.430
17321238002110.48-4.74-0.222124.692131.452109.130
17320374002115.2199-14.88-0.702126.042134.152107.780
17319510002130.18.80.412111.842143.622111.840
17316918002121.330.431.462083.442134.8320760
17316054002090.87-4.74-0.232072.622115.21992071.260
17315190002095.6100.002095.612095.612095.610
17314326002095.61-31.1-1.462117.922136.182089.520
17313462002126.71-8.12-0.382150.382161.882126.710
17310870002134.83-21.64-1.002158.52170.672124.690
17310006002156.46992.710.132138.892175.42129.420
17309142002153.76-35.17-1.612170.672186.21992130.10