Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.16 | 0.433814715452 | 7182.79 | 7236.55 | 7113.07 | 0 | 0 | IX |
| 4 | -96.23 | -1.31638345431 | 7310.18 | 7347.38 | 7061.73 | 0 | 0 | IX |
| 12 | -612 | -7.82013685239 | 7825.95 | 7882.96 | 7061.73 | 0 | 0 | IX |
| 26 | -682.78 | -8.64636374803 | 7896.73 | 8191.24 | 7061.73 | 0 | 0 | IX |
| 52 | -493.87 | -6.40738885963 | 7707.82 | 8382.3 | 7061.73 | 0 | 0 | IX |
| 156 | 646.74 | 9.84801765133 | 6567.21 | 8382.3 | 5947.3 | 0 | 0 | IX |
| 260 | 1786.39 | 32.9133164811 | 5427.56 | 8382.3 | 3740.65 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735666200 | 7213.95 | 15.24 | 0.21 | 7149.53 | 7213.95 | 7113.07 | 0 |
| 1735579800 | 7198.71 | -27.82 | -0.38 | 7206.29 | 7233.62 | 7189.3 | 0 |
| 1735320600 | 7226.53 | 31.26 | 0.43 | 7180.55 | 7236.55 | 7156.94 | 0 |
| 1735061400 | 7195.27 | 25.51 | 0.36 | 7182.79 | 7212.52 | 7176.86 | 0 |
| 1734975000 | 7169.76 | 37.35 | 0.52 | 7133.39 | 7189.96 | 7132.9 | 0 |
| 1734715800 | 7132.41 | -8.06 | -0.11 | 7104.86 | 7142.51 | 7061.73 | 0 |
| 1734629400 | 7140.47 | -9.25 | -0.13 | 7103.72 | 7180.12 | 7103.72 | 0 |
| 1734543000 | 7149.72 | -32.93 | -0.46 | 7196.31 | 7209.97 | 7148.38 | 0 |
| 1734456600 | 7182.65 | -27.85 | -0.39 | 7164.61 | 7190.42 | 7133.12 | 0 |
| 1734370200 | 7210.5 | -29.11 | -0.40 | 7231.81 | 7241.46 | 7194.62 | 0 |
| 1734111000 | 7239.61 | -29.72 | -0.41 | 7274.86 | 7290.09 | 7223.17 | 0 |
| 1734024600 | 7269.33 | 8.83 | 0.12 | 7270.29 | 7295.49 | 7253.29 | 0 |
| 1733938200 | 7260.5 | 2.5 | 0.03 | 7259.23 | 7310.74 | 7238.89 | 0 |
| 1733851800 | 7258 | -7.44 | -0.10 | 7235.17 | 7279.93 | 7225.73 | 0 |
| 1733765400 | 7265.44 | 27.2 | 0.38 | 7275.95 | 7291.04 | 7241.93 | 0 |
| 1733506200 | 7238.24 | -54.44 | -0.75 | 7316.38 | 7347.38 | 7227.39 | 0 |
| 1733419800 | 7292.68 | 27.16 | 0.37 | 7310.13 | 7328.37 | 7281.57 | 0 |
| 1733333400 | 7265.52 | -47.47 | -0.65 | 7329.65 | 7341.62 | 7264.44 | 0 |
| 1733247000 | 7312.99 | 22.89 | 0.31 | 7310.18 | 7330.64 | 7249.58 | 0 |
| 1733160600 | 7290.1 | -32.29 | -0.44 | 7335.11 | 7386.04 | 7285.31 | 0 |
| 1732901400 | 7322.39 | -21.75 | -0.30 | 7338.64 | 7342.18 | 7283.2 | 0 |
| 1732815000 | 7344.14 | 7.14 | 0.10 | 7345.51 | 7365.26 | 7319.59 | 0 |
| 1732728600 | 7337 | 7.67 | 0.10 | 7313.92 | 7339.29 | 7273.74 | 0 |
| 1732642200 | 7329.33 | -24.96 | -0.34 | 7334.49 | 7377.86 | 7311.26 | 0 |
| 1732555800 | 7354.29 | 32.44 | 0.44 | 7329.89 | 7372.61 | 7317.34 | 0 |
| 1732296600 | 7321.85 | 77.55 | 1.07 | 7271.74 | 7330.45 | 7271.74 | 0 |
| 1732210200 | 7244.3 | -17.2 | -0.24 | 7254.28 | 7271.7 | 7217.68 | 0 |
| 1732123800 | 7261.5 | -9.39 | -0.13 | 7311.79 | 7336.04 | 7255.34 | 0 |
| 1732037400 | 7270.89 | -45.35 | -0.62 | 7324.11 | 7344.76 | 7231.93 | 0 |
| 1731951000 | 7316.24 | -32.34 | -0.44 | 7354.42 | 7387.29 | 7315.3 | 0 |
| 1731691800 | 7348.58 | 67.26 | 0.92 | 7319.58 | 7375.59 | 7300.98 | 0 |
| 1731605400 | 7281.32 | 61.13 | 0.85 | 7215.03 | 7310.63 | 7208.01 | 0 |
| 1731519000 | 7220.19 | 0 | 0.00 | 7220.19 | 7220.19 | 7220.19 | 0 |
| 1731432600 | 7220.19 | -82.59 | -1.13 | 7271.82 | 7297.04 | 7220.19 | 0 |
| 1731346200 | 7302.78 | 34.51 | 0.47 | 7299.36 | 7325.25 | 7291.65 | 0 |
| 1731087000 | 7268.27 | 47.7 | 0.66 | 7285.89 | 7320.35 | 7268.27 | 0 |
| 1731000600 | 7220.57 | 10.76 | 0.15 | 7252.07 | 7276.49 | 7201.99 | 0 |
| 1730914200 | 7209.81 | -265.88 | -3.56 | 7398.84 | 7413.67 | 7159.54 | 0 |
| 1730827800 | 7475.69 | -70.2 | -0.93 | 7522.72 | 7533.28 | 7475.69 | 0 |
| 1730741400 | 7545.89 | 33.9 | 0.45 | 7536.98 | 7586.28 | 7508.57 | 0 |
| 1730482200 | 7511.99 | 89.3 | 1.20 | 7468.14 | 7532.18 | 7459.6 | 0 |
| 1730395800 | 7422.69 | 36.96 | 0.50 | 7488.72 | 7495.76 | 7390.73 | 0 |
| 1730309400 | 7385.73 | -57.96 | -0.78 | 7403.47 | 7437.71 | 7381.07 | 0 |
| 1730223000 | 7443.69 | -34.34 | -0.46 | 7518.34 | 7531.35 | 7418.59 | 0 |
| 1730136600 | 7478.03 | -82.21 | -1.09 | 7570.64 | 7570.64 | 7461.79 | 0 |
| 1729873800 | 7560.24 | 36.89 | 0.49 | 7524.74 | 7574.5 | 7521.16 | 0 |
| 1729787400 | 7523.35 | -11.17 | -0.15 | 7536.68 | 7578.28 | 7516.61 | 0 |
| 1729701000 | 7534.52 | -43.61 | -0.58 | 7585.46 | 7600.36 | 7504.6 | 0 |
| 1729614600 | 7578.13 | -119.38 | -1.55 | 7681.68 | 7686.27 | 7576.08 | 0 |
| 1729528200 | 7697.51 | -50.72 | -0.65 | 7748.9 | 7783.49 | 7694.14 | 0 |
| 1729269000 | 7748.23 | -60.67 | -0.78 | 7797.07 | 7797.6 | 7741.28 | 0 |
| 1729182600 | 7808.9 | -55.93 | -0.71 | 7877.24 | 7880.88 | 7804.42 | 0 |
| 1729096200 | 7864.83 | 60.01 | 0.77 | 7806.17 | 7864.83 | 7794.19 | 0 |
| 1729009800 | 7804.82 | -3.94 | -0.05 | 7779.67 | 7828.75 | 7766.52 | 0 |
| 1728923400 | 7808.76 | -49.28 | -0.63 | 7838.54 | 7839.86 | 7795.19 | 0 |
| 1728664200 | 7858.04 | 6.22 | 0.08 | 7812.55 | 7864.56 | 7804.18 | 0 |
| 1728577800 | 7851.82 | 0 | 0.00 | 7851.82 | 7851.82 | 7851.82 | 0 |
| 1728491400 | 7851.82 | 41.71 | 0.53 | 7851.5 | 7863.36 | 7820.43 | 0 |
| 1728405000 | 7810.11 | -47.83 | -0.61 | 7825.95 | 7854.62 | 7807.33 | 0 |
| 1728318600 | 7857.94 | 14.82 | 0.19 | 7856.49 | 7877.44 | 7821.19 | 0 |
| 1728059400 | 7843.12 | -22.36 | -0.28 | 7871.84 | 7909.18 | 7825.35 | 0 |
| 1727973000 | 7865.48 | -77.8 | -0.98 | 7967.79 | 7973.91 | 7865.48 | 0 |
| 1727886600 | 7943.28 | -68.98 | -0.86 | 8024.15 | 8043.47 | 7943.28 | 0 |
| 1727800200 | 8012.26 | -5.79 | -0.07 | 8011.2 | 8048.72 | 7989.55 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
