Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PSI Consumer Staples GR | PTCS | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.531,65 | 3.482,94 | 3.561,02 | 3.490,63 | 3.533,63 |
PTCS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PTCS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 3.490,63 | -43,00 | -1,22% | 3.531,65 | 3.561,02 | 3.482,94 | 0 |
19 Jul 2024 | 3.533,63 | 18,22 | 0,52% | 3.512,94 | 3.543,51 | 3.482,86 | 0 |
18 Jul 2024 | 3.515,41 | 19,55 | 0,56% | 3.496,35 | 3.530,94 | 3.484,98 | 0 |
17 Jul 2024 | 3.495,86 | 67,78 | 1,98% | 3.427,59 | 3.495,86 | 3.401,18 | 0 |
16 Jul 2024 | 3.428,08 | -16,66 | -0,48% | 3.441,78 | 3.441,78 | 3.414,67 | 0 |
15 Jul 2024 | 3.444,74 | -61,35 | -1,75% | 3.506,09 | 3.506,09 | 3.444,32 | 0 |
12 Jul 2024 | 3.506,09 | 13,48 | 0,39% | 3.492,61 | 3.516,82 | 3.482,15 | 0 |
11 Jul 2024 | 3.492,61 | 37,70 | 1,09% | 3.454,91 | 3.505,60 | 3.430,13 | 0 |
10 Jul 2024 | 3.454,91 | 88,60 | 2,63% | 3.412,91 | 3.526,50 | 3.412,91 | 0 |
09 Jul 2024 | 3.366,31 | 47,44 | 1,43% | 3.292,46 | 3.366,31 | 3.279,12 | 0 |
08 Jul 2024 | 3.318,87 | -30,64 | -0,91% | 3.333,98 | 3.358,83 | 3.317,88 | 0 |
05 Jul 2024 | 3.349,51 | -14,55 | -0,43% | 3.364,55 | 3.374,44 | 3.342,88 | 0 |
04 Jul 2024 | 3.364,06 | -41,02 | -1,20% | 3.405,08 | 3.432,40 | 3.364,06 | 0 |
03 Jul 2024 | 3.405,08 | 25,76 | 0,76% | 3.388,63 | 3.408,68 | 3.357,57 | 0 |
02 Jul 2024 | 3.379,32 | -43,41 | -1,27% | 3.421,75 | 3.421,75 | 3.373,67 | 0 |
01 Jul 2024 | 3.422,73 | 156,09 | 4,78% | 3.266,64 | 3.422,73 | 3.266,64 | 0 |
28 Jun 2024 | 3.266,64 | -28,31 | -0,86% | 3.285,63 | 3.302,15 | 3.266,00 | 0 |
27 Jun 2024 | 3.294,95 | -83,87 | -2,48% | 3.379,81 | 3.379,81 | 3.277,37 | 0 |
26 Jun 2024 | 3.378,82 | -35,02 | -1,03% | 3.421,60 | 3.429,37 | 3.366,89 | 0 |
25 Jun 2024 | 3.413,84 | -47,51 | -1,37% | 3.461,35 | 3.461,35 | 3.409,60 | 0 |
24 Jun 2024 | 3.461,35 | 47,66 | 1,40% | 3.413,20 | 3.471,23 | 3.413,20 | 0 |