Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.21 | -1.6958051809 | 3904.34 | 4000.33 | 3817.57 | 0 | 0 | IX |
| 4 | -110.73 | -2.80410042392 | 3948.86 | 4006.03 | 3817.57 | 0 | 0 | IX |
| 12 | -496.16 | -11.447318938 | 4334.29 | 4439.71 | 3817.57 | 0 | 0 | IX |
| 26 | -211.26 | -5.21708207903 | 4049.39 | 4650.14 | 3817.57 | 0 | 0 | IX |
| 52 | -189.61 | -4.70760277476 | 4027.74 | 4650.14 | 3817.57 | 0 | 0 | IX |
| 156 | -369.85 | -8.78925280063 | 4207.98 | 4650.14 | 2817.23 | 0 | 0 | IX |
| 260 | 1335.72 | 53.3773442402 | 2502.41 | 4650.14 | 2437.31 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782750600 | 3965.24 | 15.98 | 0.40 | 3946.63 | 3965.24 | 3933.07 | 0 |
| 1782491400 | 3949.26 | -14.32 | -0.36 | 3973.52 | 3999.65 | 3939.41 | 0 |
| 1782405000 | 3963.58 | 0.2 | 0.01 | 3963.38 | 4000.33 | 3957.72 | 0 |
| 1782318600 | 3963.38 | 4.98 | 0.13 | 3966.69 | 3968.64 | 3925.28 | 0 |
| 1782232200 | 3958.4 | 55.11 | 1.41 | 3904.34 | 3958.4 | 3903.44 | 0 |
| 1782145800 | 3903.29 | -11.32 | -0.29 | 3920.03 | 3926.65 | 3882.82 | 0 |
| 1781886600 | 3914.61 | 0 | 0.00 | 3914.61 | 3914.61 | 3914.61 | 0 |
| 1781800200 | 3914.61 | -55.42 | -1.40 | 3958.43 | 3958.43 | 3860.1 | 0 |
| 1781713800 | 3970.03 | 2.71 | 0.07 | 3962.05 | 3995.33 | 3941.12 | 0 |
| 1781627400 | 3967.32 | 1.66 | 0.04 | 3963.56 | 3970.18 | 3911.91 | 0 |
| 1781541000 | 3965.66 | -20.79 | -0.52 | 3990.66 | 4005.57 | 3963.56 | 0 |
| 1781281800 | 3986.45 | 18.53 | 0.47 | 3968.98 | 4001.36 | 3962.5 | 0 |
| 1781195400 | 3967.92 | 19.85 | 0.50 | 3944.75 | 4006.03 | 3939.92 | 0 |
| 1781109000 | 3948.07 | 40.5 | 1.04 | 3953.21 | 3978.05 | 3915.55 | 0 |
| 1781022600 | 3907.57 | 0 | 0.00 | 3907.57 | 3907.57 | 3907.57 | 0 |
| 1780936200 | 3907.57 | -22.75 | -0.58 | 3930.32 | 3930.32 | 3897.04 | 0 |
| 1780677000 | 3930.32 | 9.03 | 0.23 | 3921.29 | 3960.75 | 3914.81 | 0 |
| 1780590600 | 3921.29 | -14.46 | -0.37 | 3942.38 | 3968.43 | 3908.94 | 0 |
| 1780504200 | 3935.75 | 16.86 | 0.43 | 3915.73 | 3955.18 | 3914.67 | 0 |
| 1780417800 | 3918.89 | -21.69 | -0.55 | 3948.86 | 3954.13 | 3902.63 | 0 |
| 1780331400 | 3940.58 | -73.17 | -1.82 | 4009.54 | 4032.74 | 3938.92 | 0 |
| 1780072200 | 4013.75 | -25.91 | -0.64 | 4039.66 | 4077.77 | 4013.75 | 0 |
| 1779985800 | 4039.66 | -82.09 | -1.99 | 4111.81 | 4114.67 | 4039.66 | 0 |
| 1779899400 | 4121.75 | 44.57 | 1.09 | 4079.29 | 4133.36 | 4067.39 | 0 |
| 1779813000 | 4077.18 | -29.36 | -0.71 | 4109.86 | 4132.75 | 4077.18 | 0 |
| 1779726600 | 4106.54 | 14.9 | 0.36 | 4113.18 | 4128.08 | 4100.67 | 0 |
| 1779467400 | 4091.64 | -21.54 | -0.52 | 4131.41 | 4163.93 | 4091.64 | 0 |
| 1779381000 | 4113.18 | -64.57 | -1.55 | 4170.38 | 4198.83 | 4104.45 | 0 |
| 1779294600 | 4177.75 | 17.45 | 0.42 | 4158.1899 | 4189.21 | 4126.86 | 0 |
| 1779208200 | 4160.3 | 34.49 | 0.84 | 4134.09 | 4192.38 | 4134.09 | 0 |
| 1779121800 | 4125.81 | 65.37 | 1.61 | 4061.5 | 4168.13 | 4036.19 | 0 |
| 1778862600 | 4060.44 | 21.07 | 0.52 | 4103.99 | 4147.35 | 4060.44 | 0 |
| 1778776200 | 4039.37 | 20.49 | 0.51 | 4027.16 | 4040.11 | 4007.73 | 0 |
| 1778689800 | 4018.88 | 34.49 | 0.87 | 3987.71 | 4020.24 | 3970.69 | 0 |
| 1778603400 | 3984.39 | -77.88 | -1.92 | 4060.61 | 4060.61 | 3984.39 | 0 |
| 1778517000 | 4062.27 | -27.11 | -0.66 | 4077.98 | 4100.67 | 4054.2 | 0 |
| 1778257800 | 4089.38 | 19.8 | 0.49 | 4163.52 | 4163.52 | 4051.39 | 0 |
| 1778171400 | 4069.58 | -184.2 | -4.33 | 4285.81 | 4340.28 | 4069.58 | 0 |
| 1778085000 | 4253.78 | 95.8 | 2.30 | 4172.2299 | 4254.79 | 4170.79 | 0 |
| 1777998600 | 4157.9799 | -9.61 | -0.23 | 4185.21 | 4237.04 | 4156.52 | 0 |
| 1777912200 | 4167.59 | -35.82 | -0.85 | 4265 | 4287.43 | 4144.59 | 0 |
| 1777566600 | 4203.41 | -12.82 | -0.30 | 4203.41 | 4279.55 | 4188.71 | 0 |
| 1777480200 | 4216.2299 | -31.02 | -0.73 | 4263.26 | 4272.87 | 4190.75 | 0 |
| 1777393800 | 4247.25 | 0 | 0.00 | 4247.25 | 4247.25 | 4247.25 | 0 |
| 1777307400 | 4247.25 | -18.05 | -0.42 | 4265.3 | 4265.3 | 4234.43 | 0 |
| 1777048200 | 4265.3 | -42.22 | -0.98 | 4310.57 | 4313.78 | 4261.08 | 0 |
| 1776961800 | 4307.52 | 5.69 | 0.13 | 4301.83 | 4307.52 | 4243.59 | 0 |
| 1776875400 | 4301.83 | 3.05 | 0.07 | 4301.9799 | 4318.12 | 4278.24 | 0 |
| 1776789000 | 4298.78 | -84.31 | -1.92 | 4386.29 | 4393.42 | 4283.93 | 0 |
| 1776702600 | 4383.09 | -26.2 | -0.59 | 4404.2 | 4415.7 | 4372.31 | 0 |
| 1776443400 | 4409.29 | 49.79 | 1.14 | 4363.57 | 4409.29 | 4356.29 | 0 |
| 1776357000 | 4359.5 | -26.05 | -0.59 | 4395.16 | 4437.83 | 4359.5 | 0 |
| 1776270600 | 4385.55 | -16.89 | -0.38 | 4412.05 | 4439.71 | 4374.2 | 0 |
| 1776184200 | 4402.4399 | -15.99 | -0.36 | 4418.43 | 4430.1 | 4385.55 | 0 |
| 1776097800 | 4418.43 | 46.08 | 1.05 | 4388.28 | 4420.32 | 4379.33 | 0 |
| 1775838600 | 4372.35 | 0 | 0.00 | 4372.35 | 4372.35 | 4372.35 | 0 |
| 1775752200 | 4372.35 | -19.88 | -0.45 | 4389.02 | 4389.6 | 4353.13 | 0 |
| 1775665800 | 4392.2299 | 99.29 | 2.31 | 4315.34 | 4415.31 | 4315.34 | 0 |
| 1775579400 | 4292.9399 | -31.17 | -0.72 | 4334.29 | 4389.62 | 4292.07 | 0 |
| 1775147400 | 4324.11 | -28.11 | -0.65 | 4275.33 | 4347.4 | 4239.37 | 0 |
| 1775061000 | 4352.22 | 84.44 | 1.98 | 4274.1899 | 4363.72 | 4274.1899 | 0 |
| 1774974600 | 4267.78 | 37.42 | 0.88 | 4232.39 | 4281.32 | 4232.39 | 0 |
| 1774888200 | 4230.36 | 48.75 | 1.17 | 4181.61 | 4240.99 | 4159.33 | 0 |
| 1774632600 | 4181.61 | -117.22 | -2.73 | 4314.85 | 4314.85 | 4144.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
