Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.372 | 1.34533311431 | 1960.258 | 2128.516 | 1957.799 | 0 | 0 | IX |
| 4 | 98.625 | 5.22376794553 | 1888.005 | 2128.516 | 1873.635 | 0 | 0 | IX |
| 12 | -180.031 | -8.30914480853 | 2166.661 | 2180.654 | 1808.298 | 0 | 0 | IX |
| 26 | 286.089 | 16.8234109028 | 1700.541 | 2299.957 | 1625.765 | 0 | 0 | IX |
| 52 | 666.76 | 50.5170963807 | 1319.87 | 2299.957 | 1264.333 | 0 | 0 | IX |
| 156 | 1213.216 | 156.865016666 | 773.414 | 2299.957 | 701.306 | 0 | 0 | IX |
| 260 | 1371.392 | 222.904306951 | 615.238 | 2299.957 | 514.74 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2063.661 | 0 | 0.00 | 2063.661 | 2063.661 | 2063.661 | 0 |
| 1783441800 | 2063.661 | 20.86 | 1.02 | 2055.547 | 2090.38 | 2053.271 | 0 |
| 1783355400 | 2042.802 | -76.51 | -3.61 | 2125.056 | 2125.056 | 2037.893 | 0 |
| 1783096200 | 2119.312 | 84.92 | 4.17 | 2062.6909 | 2128.516 | 2044.972 | 0 |
| 1783009800 | 2034.388 | 70.61 | 3.60 | 1960.258 | 2051.117 | 1957.799 | 0 |
| 1782923400 | 1963.779 | -45.81 | -2.28 | 1989.978 | 1990.515 | 1927.705 | 0 |
| 1782837000 | 2009.588 | 0 | 0.00 | 2009.588 | 2009.588 | 2009.588 | 0 |
| 1782750600 | 2009.588 | 14.44 | 0.72 | 1995.401 | 2016.765 | 1987.426 | 0 |
| 1782491400 | 1995.148 | -14.2 | -0.71 | 1997.505 | 2022.895 | 1988.326 | 0 |
| 1782405000 | 2009.346 | 65.07 | 3.35 | 1943.55 | 2032.009 | 1942.227 | 0 |
| 1782318600 | 1944.273 | -53.3 | -2.67 | 1980.845 | 1997.88 | 1913.806 | 0 |
| 1782232200 | 1997.574 | -21.08 | -1.04 | 2004.75 | 2012.664 | 1957.968 | 0 |
| 1782145800 | 2018.649 | 41.93 | 2.12 | 1990.517 | 2021.336 | 1970.569 | 0 |
| 1781886600 | 1976.722 | 39.72 | 2.05 | 1930.118 | 1976.722 | 1913.367 | 0 |
| 1781800200 | 1937.006 | -32.96 | -1.67 | 1955.542 | 1965.897 | 1873.635 | 0 |
| 1781713800 | 1969.962 | 43.51 | 2.26 | 1907.472 | 1969.962 | 1882.201 | 0 |
| 1781627400 | 1926.449 | -15.53 | -0.80 | 1950.135 | 1951.54 | 1886.54 | 0 |
| 1781541000 | 1941.977 | -31.77 | -1.61 | 1994.627 | 1998.139 | 1932.085 | 0 |
| 1781281800 | 1973.746 | 43.97 | 2.28 | 1943.25 | 1988.709 | 1941.763 | 0 |
| 1781195400 | 1929.772 | 79.43 | 4.29 | 1888.005 | 1966.106 | 1882.313 | 0 |
| 1781109000 | 1850.339 | -3.78 | -0.20 | 1862.764 | 1894.531 | 1808.298 | 0 |
| 1781022600 | 1854.119 | -17.92 | -0.96 | 1880.583 | 1929.039 | 1854.119 | 0 |
| 1780936200 | 1872.043 | 6.19 | 0.33 | 1860.383 | 1881.888 | 1853.722 | 0 |
| 1780677000 | 1865.848 | 0 | 0.00 | 1865.848 | 1865.848 | 1865.848 | 0 |
| 1780590600 | 1865.848 | -51.12 | -2.67 | 1909.275 | 1913.641 | 1865.476 | 0 |
| 1780504200 | 1916.972 | 25.64 | 1.36 | 1899.785 | 1934.061 | 1892.695 | 0 |
| 1780417800 | 1891.333 | -1.81 | -0.10 | 1905.125 | 1906.811 | 1866.699 | 0 |
| 1780331400 | 1893.141 | -75.97 | -3.86 | 1953.888 | 1974.309 | 1891.11 | 0 |
| 1780072200 | 1969.108 | -7.61 | -0.39 | 1996.63 | 1998.578 | 1956.016 | 0 |
| 1779985800 | 1976.72 | -32.1 | -1.60 | 2018.308 | 2031.518 | 1976.72 | 0 |
| 1779899400 | 2008.817 | -39.96 | -1.95 | 2026.882 | 2036.745 | 1994.106 | 0 |
| 1779813000 | 2048.776 | -19.31 | -0.93 | 2055.209 | 2091.04 | 2048.776 | 0 |
| 1779726600 | 2068.083 | 37.19 | 1.83 | 2067.841 | 2081.612 | 2056.596 | 0 |
| 1779467400 | 2030.891 | -41.53 | -2.00 | 2077.476 | 2108.295 | 2030.891 | 0 |
| 1779381000 | 2072.418 | -13.79 | -0.66 | 2086.835 | 2110.471 | 2062.614 | 0 |
| 1779294600 | 2086.209 | 57.99 | 2.86 | 2029.802 | 2112.112 | 2021.273 | 0 |
| 1779208200 | 2028.216 | 11.5 | 0.57 | 2019.475 | 2056.728 | 1999.962 | 0 |
| 1779121800 | 2016.718 | 70.07 | 3.60 | 1922.077 | 2016.718 | 1912.112 | 0 |
| 1778862600 | 1946.652 | -89.95 | -4.42 | 2024.152 | 2033.451 | 1935.777 | 0 |
| 1778776200 | 2036.6 | 0 | 0.00 | 2036.6 | 2036.6 | 2036.6 | 0 |
| 1778689800 | 2036.6 | 0 | 0.00 | 2036.6 | 2036.6 | 2036.6 | 0 |
| 1778603400 | 2036.6 | 0 | 0.00 | 2036.6 | 2036.6 | 2036.6 | 0 |
| 1778517000 | 2036.6 | 63.57 | 3.22 | 1964.65 | 2042.208 | 1961.454 | 0 |
| 1778257800 | 1973.034 | -44.67 | -2.21 | 1966.78 | 1992.294 | 1950.487 | 0 |
| 1778171400 | 2017.705 | -90.71 | -4.30 | 2126.018 | 2141.3739 | 2017.705 | 0 |
| 1778085000 | 2108.419 | 68.01 | 3.33 | 2045.852 | 2131.632 | 2003.089 | 0 |
| 1777998600 | 2040.412 | -2.55 | -0.12 | 2022.939 | 2110.496 | 2005.792 | 0 |
| 1777912200 | 2042.961 | -36.76 | -1.77 | 2175.694 | 2175.694 | 2030.133 | 0 |
| 1777566600 | 2079.725 | 3.92 | 0.19 | 2079.725 | 2180.654 | 2066.791 | 0 |
| 1777480200 | 2075.801 | -38.32 | -1.81 | 2123.646 | 2126.17 | 2063.9229 | 0 |
| 1777393800 | 2114.12 | 58.59 | 2.85 | 2079.534 | 2139.609 | 2078.966 | 0 |
| 1777307400 | 2055.527 | 34.99 | 1.73 | 2037 | 2078.858 | 2031.243 | 0 |
| 1777048200 | 2020.542 | -42.46 | -2.06 | 2079.381 | 2080.641 | 2020.542 | 0 |
| 1776961800 | 2062.998 | 0 | 0.00 | 2062.998 | 2062.998 | 2062.998 | 0 |
| 1776875400 | 2062.998 | 32.59 | 1.60 | 2043.48 | 2084.9609 | 2030.595 | 0 |
| 1776789000 | 2030.412 | -28.01 | -1.36 | 2054.104 | 2074.612 | 2028.932 | 0 |
| 1776702600 | 2058.42 | -5.95 | -0.29 | 2079.703 | 2084.479 | 2044.085 | 0 |
| 1776443400 | 2064.372 | -32.45 | -1.55 | 2106.312 | 2109.426 | 2030.8 | 0 |
| 1776357000 | 2096.818 | -79.09 | -3.63 | 2166.661 | 2175.842 | 2096.127 | 0 |
| 1776270600 | 2175.909 | -12.23 | -0.56 | 2187.123 | 2206.103 | 2157.426 | 0 |
| 1776184200 | 2188.143 | 1.77 | 0.08 | 2203.747 | 2206.01 | 2156.024 | 0 |
| 1776097800 | 2186.37 | -71.53 | -3.17 | 2250.677 | 2253.217 | 2166.931 | 0 |
| 1775838600 | 2257.895 | -19.54 | -0.86 | 2279.072 | 2285.199 | 2225.597 | 0 |
| 1775752200 | 2277.43 | 24.57 | 1.09 | 2285.906 | 2299.957 | 2260.302 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
