Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 0.485698866703 | 0.9265 | 0.9375 | 0.899 | 1650442 | 0.92401642 | DE |
| 4 | -0.029 | -3.02083333333 | 0.96 | 1.009 | 0.8975 | 1682845 | 0.92997446 | DE |
| 12 | -0.135 | -12.6641651032 | 1.066 | 1.099 | 0.8975 | 1768749 | 0.96547346 | DE |
| 26 | -0.161 | -14.7435897436 | 1.092 | 1.28 | 0.8975 | 1954008 | 1.06618129 | DE |
| 52 | 0.005 | 0.539956803456 | 0.926 | 1.28 | 0.8975 | 2015103 | 1.03466654 | DE |
| 156 | -0.769 | -45.2352941176 | 1.7 | 2.251 | 0.81 | 1859528 | 1.1967918 | DE |
| 260 | -3.715 | -79.9612569953 | 4.646 | 4.78 | 0.81 | 2488984 | 2.15219651 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 0.931 | -0.0005 | -0.05 | 0.9365 | 0.9365 | 0.9245 | 1048708 |
| 1783614600 | 0.9315 | 0.017 | 1.86 | 0.915 | 0.9375 | 0.9125 | 2395451 |
| 1783528200 | 0.9145 | -0.006 | -0.65 | 0.9205 | 0.9205 | 0.899 | 1715110 |
| 1783441800 | 0.9205 | -0.0005 | -0.05 | 0.92 | 0.93 | 0.912 | 1656344 |
| 1783355400 | 0.921 | -0.01 | -1.07 | 0.931 | 0.937 | 0.92 | 1313676 |
| 1783096200 | 0.931 | 0.0065 | 0.70 | 0.9265 | 0.934 | 0.915 | 1171627 |
| 1783009800 | 0.9245 | 0 | 0.00 | 0.9245 | 0.9245 | 0.9245 | 0 |
| 1782923400 | 0.9245 | 0.005 | 0.54 | 0.92 | 0.9275 | 0.9105 | 1104052 |
| 1782837000 | 0.9195 | 0.006 | 0.66 | 0.916 | 0.932 | 0.9115 | 985600 |
| 1782750600 | 0.9135 | -0.01 | -1.08 | 0.9235 | 0.9365 | 0.91 | 1110385 |
| 1782491400 | 0.9235 | 0.0075 | 0.82 | 0.9225 | 0.934 | 0.916 | 1730242 |
| 1782405000 | 0.916 | 0.0085 | 0.94 | 0.9045 | 0.917 | 0.903 | 993427 |
| 1782318600 | 0.9075 | 0 | 0.00 | 0.91 | 0.9135 | 0.8985 | 1571506 |
| 1782232200 | 0.9075 | -0.001 | -0.11 | 0.91 | 0.916 | 0.9 | 2973589 |
| 1782145800 | 0.9085 | -0.0385 | -4.07 | 0.927 | 0.927 | 0.8975 | 3465593 |
| 1781886600 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1781800200 | 0.947 | -0.012 | -1.25 | 0.9665 | 0.9665 | 0.9455 | 1470402 |
| 1781713800 | 0.959 | -0.003 | -0.31 | 0.955 | 0.9635 | 0.949 | 1682270 |
| 1781627400 | 0.962 | -0.012 | -1.23 | 0.974 | 0.98 | 0.96 | 1445566 |
| 1781541000 | 0.974 | -0.0055 | -0.56 | 0.996 | 1.0089999 | 0.972 | 1514604 |
| 1781281800 | 0.9795 | 0.0245 | 2.57 | 0.96 | 0.994 | 0.96 | 1991771 |
| 1781195400 | 0.955 | -0.0085 | -0.88 | 0.9645 | 0.9685 | 0.9515 | 1001692 |
| 1781109000 | 0.9635 | 0.01 | 1.05 | 0.955 | 0.9675 | 0.95 | 1325564 |
| 1781022600 | 0.9535 | -0.011 | -1.14 | 0.961 | 0.971 | 0.9525 | 1139721 |
| 1780936200 | 0.9645 | -0.0025 | -0.26 | 0.9525 | 0.97 | 0.945 | 1932058 |
| 1780677000 | 0.967 | -0.0065 | -0.67 | 0.9755 | 0.985 | 0.967 | 1248811 |
| 1780590600 | 0.9735 | 0.002 | 0.21 | 0.966 | 0.9805 | 0.966 | 798843 |
| 1780504200 | 0.9715 | -0.0195 | -1.97 | 0.99 | 0.99 | 0.969 | 1175614 |
| 1780417800 | 0.991 | -0.0005 | -0.05 | 0.995 | 1.0089999 | 0.991 | 1217769 |
| 1780331400 | 0.9915 | -0.0155 | -1.54 | 1.0069999 | 1.0069999 | 0.987 | 1494344 |
| 1780072200 | 1.0069999 | -0.01 | -0.49 | 1.016 | 1.022 | 1.0009999 | 1706070 |
| 1779985800 | 1.012 | -0.01 | -0.69 | 1.0109999 | 1.02 | 0.981 | 1206873 |
| 1779899400 | 1.0189999 | 0.01 | 1.09 | 1.01 | 1.034 | 1.01 | 1414167 |
| 1779813000 | 1.008 | -0.02 | -1.85 | 1.02 | 1.038 | 1.008 | 1632671 |
| 1779726600 | 1.027 | 0.02 | 2.09 | 1.0109999 | 1.04 | 1.0109999 | 1967541 |
| 1779467400 | 1.006 | 0.02 | 1.62 | 0.991 | 1.012 | 0.99 | 2169042 |
| 1779381000 | 0.99 | 0.004 | 0.41 | 0.985 | 1.0029999 | 0.9815 | 1760565 |
| 1779294600 | 0.986 | 0.016 | 1.65 | 0.969 | 0.994 | 0.9675 | 1398291 |
| 1779208200 | 0.97 | -0.0025 | -0.26 | 0.97 | 0.9795 | 0.9625 | 999967 |
| 1779121800 | 0.9725 | 0.011 | 1.14 | 0.955 | 0.979 | 0.9485 | 1855155 |
| 1778862600 | 0.9615 | -0.0085 | -0.88 | 0.9675 | 0.9685 | 0.9555 | 851329 |
| 1778776200 | 0.97 | 0.016 | 1.68 | 0.9625 | 0.97 | 0.954 | 969654 |
| 1778689800 | 0.954 | 0.0035 | 0.37 | 0.959 | 0.965 | 0.945 | 1636676 |
| 1778603400 | 0.9505 | -0.0205 | -2.11 | 0.952 | 0.967 | 0.9505 | 1173047 |
| 1778517000 | 0.971 | 0.0245 | 2.59 | 0.9435 | 0.9765 | 0.942 | 2264769 |
| 1778257800 | 0.9465 | 0.001 | 0.11 | 0.937 | 0.952 | 0.935 | 1596912 |
| 1778171400 | 0.9455 | -0.0055 | -0.58 | 0.944 | 0.9545 | 0.93 | 2846076 |
| 1778085000 | 0.951 | 0.021 | 2.26 | 0.9385 | 0.9655 | 0.9355 | 3935423 |
| 1777998600 | 0.93 | -0.0035 | -0.37 | 0.9345 | 0.951 | 0.9225 | 2791683 |
| 1777912200 | 0.9335 | -0.014 | -1.48 | 0.9515 | 0.9585 | 0.927 | 3569554 |
| 1777566600 | 0.9475 | 0.0065 | 0.69 | 0.9375 | 0.9475 | 0.931 | 2669305 |
| 1777480200 | 0.941 | -0.119 | -11.23 | 1 | 1.006 | 0.936 | 6410349 |
| 1777393800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1777307400 | 1.06 | -0 | -0.09 | 1.053 | 1.068 | 1.053 | 675629 |
| 1777048200 | 1.061 | 0.01 | 0.86 | 1.052 | 1.075 | 1.044 | 1421153 |
| 1776961800 | 1.052 | -0.02 | -1.59 | 1.073 | 1.073 | 1.052 | 1289228 |
| 1776875400 | 1.069 | 0 | 0.09 | 1.07 | 1.099 | 1.065 | 2335215 |
| 1776789000 | 1.068 | 0.01 | 1.14 | 1.064 | 1.079 | 1.063 | 1479637 |
| 1776702600 | 1.056 | -0.01 | -1.12 | 1.054 | 1.073 | 1.053 | 1673188 |
| 1776443400 | 1.068 | 0 | 0.19 | 1.066 | 1.076 | 1.061 | 1725157 |
| 1776357000 | 1.066 | -0.04 | -3.79 | 1.08 | 1.087 | 1.066 | 2697900 |
| 1776270600 | 1.108 | 0.01 | 1.19 | 1.099 | 1.115 | 1.095 | 2938234 |
| 1776184200 | 1.095 | 0.01 | 1.30 | 1.089 | 1.113 | 1.089 | 1868037 |
| 1776097800 | 1.081 | -0.04 | -3.83 | 1.11 | 1.114 | 1.071 | 4468756 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
