Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -2.98076923077 | 1.04 | 1.06 | 1 | 1158206 | 1.03015308 | DE |
| 4 | -0.071 | -6.57407407407 | 1.08 | 1.144 | 0.99 | 1848054 | 1.04950094 | DE |
| 12 | -0.231 | -18.6290322581 | 1.24 | 1.278 | 0.99 | 1559163 | 1.13421418 | DE |
| 26 | -0.233 | -18.7600644122 | 1.242 | 1.449 | 0.99 | 1648693 | 1.23258317 | DE |
| 52 | -0.501 | -33.178807947 | 1.51 | 1.515 | 0.99 | 1958169 | 1.28525052 | DE |
| 156 | -2.911 | -74.2602040816 | 3.92 | 4.055 | 0.99 | 2652090 | 2.26269769 | DE |
| 260 | -0.9135 | -47.5162548765 | 1.9225 | 5 | 0.93 | 3573069 | 2.49564251 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.0089999 | 0 | 0.00 | 1.008 | 1.016 | 1.0029999 | 877382 |
| 1732210200 | 1.0089999 | -0 | -0.20 | 1.0109999 | 1.0169999 | 1 | 992482 |
| 1732123800 | 1.0109999 | -0.01 | -0.98 | 1.025 | 1.029 | 1.008 | 720691 |
| 1732037400 | 1.021 | -0 | -0.39 | 1.025 | 1.038 | 1.006 | 917176 |
| 1731951000 | 1.025 | -0.03 | -2.66 | 1.059 | 1.06 | 1.023 | 1036404 |
| 1731691800 | 1.053 | 0.01 | 0.96 | 1.04 | 1.058 | 1.032 | 2124276 |
| 1731605400 | 1.043 | 0.05 | 5.09 | 0.99 | 1.043 | 0.99 | 2145155 |
| 1731519000 | 0.9925 | -0.0085 | -0.85 | 1.002 | 1.004 | 0.9885 | 1803576 |
| 1731432600 | 1.0009999 | -0.02 | -1.96 | 1.014 | 1.0149999 | 0.9965 | 2306535 |
| 1731346200 | 1.021 | 0.02 | 2.00 | 1.016 | 1.046 | 1.016 | 2906674 |
| 1731087000 | 1.0009999 | -0.01 | -1.18 | 1.0129999 | 1.0169999 | 0.998 | 2206173 |
| 1731000600 | 1.0129999 | 0 | 0.00 | 1.021 | 1.05 | 1.0089999 | 2578581 |
| 1730914200 | 1.0129999 | -0.02 | -2.22 | 1.03 | 1.035 | 1.0049999 | 2492061 |
| 1730827800 | 1.036 | -0.02 | -1.61 | 1.054 | 1.06 | 1.03 | 2277834 |
| 1730741400 | 1.053 | -0.05 | -4.10 | 1.1 | 1.1 | 1.046 | 3856006 |
| 1730482200 | 1.098 | -0.01 | -0.45 | 1.105 | 1.114 | 1.096 | 831977 |
| 1730395800 | 1.103 | -0.02 | -1.96 | 1.121 | 1.1279999 | 1.1 | 672123 |
| 1730309400 | 1.125 | -0 | -0.18 | 1.12 | 1.1419999 | 1.11 | 2458368 |
| 1730223000 | 1.127 | -0.01 | -1.23 | 1.1399999 | 1.1439999 | 1.121 | 1250976 |
| 1730136600 | 1.141 | 0.05 | 4.68 | 1.101 | 1.143 | 1.092 | 2665425 |
| 1729873800 | 1.09 | 0.02 | 1.87 | 1.08 | 1.093 | 1.066 | 674116 |
| 1729787400 | 1.07 | -0.01 | -1.02 | 1.082 | 1.098 | 1.068 | 802279 |
| 1729701000 | 1.081 | 0 | 0.09 | 1.08 | 1.094 | 1.068 | 1901665 |
| 1729614600 | 1.08 | -0 | -0.18 | 1.085 | 1.096 | 1.079 | 1236606 |
| 1729528200 | 1.082 | -0.05 | -4.42 | 1.119 | 1.127 | 1.08 | 3581980 |
| 1729269000 | 1.1319999 | 0.01 | 1.16 | 1.122 | 1.1419999 | 1.122 | 1012429 |
| 1729182600 | 1.119 | -0.02 | -2.10 | 1.147 | 1.149 | 1.119 | 1474482 |
| 1729096200 | 1.143 | -0.01 | -0.61 | 1.155 | 1.16 | 1.143 | 1081290 |
| 1729009800 | 1.15 | -0 | -0.26 | 1.154 | 1.157 | 1.145 | 1065852 |
| 1728923400 | 1.153 | -0.02 | -1.62 | 1.166 | 1.166 | 1.1399999 | 3079948 |
| 1728664200 | 1.172 | -0.03 | -2.33 | 1.18 | 1.196 | 1.169 | 4564254 |
| 1728577800 | 1.2 | -0 | -0.33 | 1.205 | 1.215 | 1.198 | 1772354 |
| 1728491400 | 1.204 | -0.01 | -0.91 | 1.217 | 1.232 | 1.185 | 3208960 |
| 1728405000 | 1.215 | -0.02 | -1.30 | 1.224 | 1.224 | 1.205 | 2377573 |
| 1728318600 | 1.231 | -0.01 | -0.81 | 1.241 | 1.245 | 1.217 | 889795 |
| 1728059400 | 1.241 | 0.01 | 0.89 | 1.221 | 1.254 | 1.221 | 758986 |
| 1727973000 | 1.23 | -0 | -0.32 | 1.254 | 1.254 | 1.218 | 1254868 |
| 1727886600 | 1.234 | -0 | -0.08 | 1.234 | 1.24 | 1.222 | 510730 |
| 1727800200 | 1.235 | -0.02 | -1.67 | 1.25 | 1.2649999 | 1.228 | 943852 |
| 1727713800 | 1.256 | -0.02 | -1.49 | 1.2649999 | 1.271 | 1.245 | 708073 |
| 1727454600 | 1.275 | 0.04 | 3.41 | 1.233 | 1.278 | 1.233 | 2075002 |
| 1727368200 | 1.233 | 0.02 | 1.73 | 1.217 | 1.249 | 1.213 | 2082887 |
| 1727281800 | 1.212 | 0 | 0.25 | 1.216 | 1.217 | 1.206 | 599065 |
| 1727195400 | 1.209 | -0 | -0.17 | 1.214 | 1.217 | 1.203 | 868889 |
| 1727109000 | 1.211 | 0.01 | 0.58 | 1.2 | 1.211 | 1.193 | 1042186 |
| 1726849800 | 1.204 | -0.03 | -2.27 | 1.224 | 1.225 | 1.197 | 2099751 |
| 1726763400 | 1.232 | 0.01 | 0.82 | 1.23 | 1.233 | 1.22 | 1064497 |
| 1726677000 | 1.222 | 0 | 0.16 | 1.22 | 1.225 | 1.212 | 858127 |
| 1726590600 | 1.22 | 0.02 | 2.09 | 1.196 | 1.227 | 1.196 | 1009752 |
| 1726504200 | 1.195 | -0.01 | -1.08 | 1.21 | 1.21 | 1.195 | 619704 |
| 1726245000 | 1.208 | 0.01 | 1.09 | 1.199 | 1.214 | 1.198 | 656825 |
| 1726158600 | 1.195 | 0 | 0.34 | 1.192 | 1.205 | 1.192 | 513168 |
| 1726072200 | 1.191 | -0.01 | -0.42 | 1.198 | 1.22 | 1.19 | 1238468 |
| 1725985800 | 1.196 | -0.01 | -0.58 | 1.204 | 1.22 | 1.196 | 693055 |
| 1725899400 | 1.203 | -0.01 | -0.66 | 1.21 | 1.217 | 1.199 | 904206 |
| 1725640200 | 1.211 | 0 | 0.25 | 1.22 | 1.224 | 1.19 | 1830591 |
| 1725553800 | 1.208 | -0.01 | -1.06 | 1.211 | 1.2509999 | 1.206 | 2366618 |
| 1725467400 | 1.221 | -0.01 | -0.57 | 1.21 | 1.224 | 1.207 | 848034 |
| 1725381000 | 1.228 | 0 | 0.41 | 1.228 | 1.23 | 1.207 | 1249301 |
| 1725294600 | 1.223 | -0.02 | -1.45 | 1.24 | 1.241 | 1.21 | 1143302 |
| 1725035400 | 1.241 | 0 | 0.24 | 1.24 | 1.25 | 1.235 | 888160 |
| 1724949000 | 1.238 | 0.02 | 1.31 | 1.229 | 1.239 | 1.224 | 919981 |
| 1724862600 | 1.222 | -0.01 | -1.05 | 1.235 | 1.242 | 1.222 | 832771 |
| 1724776200 | 1.235 | 0 | 0.08 | 1.236 | 1.249 | 1.234 | 696222 |
| 1724689800 | 1.234 | -0.02 | -1.36 | 1.247 | 1.25 | 1.228 | 836830 |
| 1724430600 | 1.2509999 | 0.01 | 0.48 | 1.241 | 1.2509999 | 1.236 | 623401 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
