Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PostNL NV | PNL | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,046 | 3,82% | 1,25 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,21 | 1,21 | 1,25 | 1,25 | 1,204 |
PNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,229 | 1,25 | 1,195 | 1,22 | 1.287.781 | 0,021 | 1,71% |
| 1 Monat | 1,26 | 1,326 | 1,195 | 1,26 | 1.661.720 | -0,01 | -0,79% |
| 3 Monate | 1,3395 | 1,381 | 1,195 | 1,27 | 2.116.601 | -0,0895 | -6,68% |
| 6 Monate | 1,725 | 1,799 | 1,195 | 1,37 | 2.286.634 | -0,475 | -27,54% |
| 1 Jahr | 1,567 | 2,251 | 1,195 | 1,53 | 1.875.840 | -0,317 | -20,23% |
| 3 Jahre | 3,907 | 5,00 | 1,195 | 2,83 | 3.069.092 | -2,66 | -68,01% |
| 5 Jahre | 2,303 | 5,00 | 0,93 | 2,43 | 4.098.334 | -1,05 | -45,72% |
PNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,25 | 0,05 | 3,82% | 1,21 | 1,25 | 1,21 | 1.766.025 |
| 25 Apr 2024 | 1,204 | -0,03 | -2,35% | 1,234 | 1,239 | 1,195 | 1.803.919 |
| 24 Apr 2024 | 1,233 | -0,01 | -0,64% | 1,241 | 1,245 | 1,228 | 1.157.272 |
| 23 Apr 2024 | 1,241 | 0,02 | 1,31% | 1,23 | 1,248 | 1,226 | 949.579 |
| 22 Apr 2024 | 1,225 | 0,00 | 0,00% | 1,235 | 1,238 | 1,22 | 810.436 |
| 19 Apr 2024 | 1,225 | -0,02 | -1,29% | 1,229 | 1,238 | 1,212 | 1.717.700 |
| 18 Apr 2024 | 1,241 | -0,08 | -5,84% | 1,284 | 1,298 | 1,23 | 2.916.414 |
| 17 Apr 2024 | 1,318 | 0,09 | 7,07% | 1,231 | 1,319 | 1,226 | 4.020.721 |
| 16 Apr 2024 | 1,231 | -0,03 | -2,30% | 1,249 | 1,25 | 1,231 | 1.572.298 |
| 15 Apr 2024 | 1,26 | -0,02 | -1,49% | 1,283 | 1,286 | 1,254 | 1.631.754 |
| 12 Apr 2024 | 1,279 | -0,01 | -0,70% | 1,295 | 1,312 | 1,278 | 1.189.867 |
| 11 Apr 2024 | 1,288 | -0,02 | -1,75% | 1,311 | 1,313 | 1,283 | 1.071.035 |
| 10 Apr 2024 | 1,311 | 0,04 | 3,31% | 1,279 | 1,326 | 1,279 | 2.454.767 |
| 09 Apr 2024 | 1,269 | 0,00 | -0,31% | 1,265 | 1,285 | 1,263 | 1.328.488 |
| 08 Apr 2024 | 1,273 | 0,01 | 0,47% | 1,27 | 1,275 | 1,262 | 610.131 |
| 05 Apr 2024 | 1,267 | 0,00 | 0,24% | 1,25 | 1,271 | 1,25 | 1.156.594 |
| 04 Apr 2024 | 1,264 | 0,02 | 1,61% | 1,248 | 1,268 | 1,241 | 1.902.435 |
| 03 Apr 2024 | 1,244 | 0,01 | 1,14% | 1,231 | 1,25 | 1,22 | 2.066.826 |
| 02 Apr 2024 | 1,23 | -0,03 | -2,54% | 1,26 | 1,276 | 1,23 | 1.550.727 |
| 28 Mär 2024 | 1,262 | 0,01 | 0,88% | 1,259 | 1,266 | 1,2415 | 1.662.809 |
| 27 Mär 2024 | 1,251 | 0,01 | 1,21% | 1,234 | 1,2595 | 1,2235 | 2.012.138 |
