Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pluxee NV | PLX | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,32 | 1,12% | 28,89 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,45 | 28,45 | 29,27 | 28,89 | 28,57 |
PLX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,76 | 29,27 | 27,25 | 27,82 | 172.516 | 1,13 | 4,07% |
| 1 Monat | 27,60 | 29,27 | 24,23 | 26,58 | 185.362 | 1,29 | 4,67% |
| 3 Monate | 27,775 | 29,27 | 24,23 | 26,85 | 400.256 | 1,12 | 4,01% |
| 6 Monate | 28,50 | 29,91 | 24,23 | 27,69 | 547.866 | 0,39 | 1,37% |
| 1 Jahr | 28,50 | 29,91 | 24,23 | 27,69 | 547.866 | 0,39 | 1,37% |
| 3 Jahre | 28,50 | 29,91 | 24,23 | 27,69 | 547.866 | 0,39 | 1,37% |
| 5 Jahre | 28,50 | 29,91 | 24,23 | 27,69 | 547.866 | 0,39 | 1,37% |
PLX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28,89 | 0,32 | 1,12% | 28,45 | 29,27 | 28,45 | 195.183 |
| 29 Apr 2024 | 28,57 | 1,02 | 3,68% | 27,665 | 28,695 | 27,64 | 160.514 |
| 26 Apr 2024 | 27,555 | -0,14 | -0,51% | 27,945 | 27,99 | 27,355 | 184.870 |
| 25 Apr 2024 | 27,695 | 0,25 | 0,89% | 27,51 | 28,045 | 27,25 | 125.037 |
| 24 Apr 2024 | 27,45 | -0,52 | -1,84% | 28,085 | 28,345 | 27,325 | 219.577 |
| 23 Apr 2024 | 27,965 | 0,22 | 0,79% | 27,76 | 28,165 | 27,745 | 172.583 |
| 22 Apr 2024 | 27,745 | 1,06 | 3,95% | 26,79 | 27,915 | 26,705 | 201.540 |
| 19 Apr 2024 | 26,69 | 1,27 | 5,00% | 26,32 | 27,88 | 26,32 | 339.338 |
| 18 Apr 2024 | 25,42 | 0,91 | 3,71% | 24,72 | 25,69 | 24,72 | 191.078 |
| 17 Apr 2024 | 24,51 | 0,03 | 0,10% | 24,485 | 24,83 | 24,265 | 166.968 |
| 16 Apr 2024 | 24,485 | -0,63 | -2,49% | 25,00 | 25,015 | 24,23 | 197.147 |
| 15 Apr 2024 | 25,11 | -0,27 | -1,04% | 25,35 | 25,65 | 25,095 | 145.745 |
| 12 Apr 2024 | 25,375 | 0,23 | 0,89% | 25,20 | 26,185 | 25,20 | 200.862 |
| 11 Apr 2024 | 25,15 | -0,37 | -1,45% | 25,50 | 25,605 | 25,115 | 179.595 |
| 10 Apr 2024 | 25,52 | -0,72 | -2,73% | 26,25 | 26,41 | 25,425 | 144.163 |
| 09 Apr 2024 | 26,235 | -0,63 | -2,35% | 26,81 | 27,04 | 26,22 | 144.078 |
| 08 Apr 2024 | 26,865 | 0,08 | 0,32% | 26,75 | 27,215 | 26,70 | 126.540 |
| 05 Apr 2024 | 26,78 | -0,49 | -1,80% | 27,05 | 27,195 | 26,59 | 160.509 |
| 04 Apr 2024 | 27,27 | 0,06 | 0,22% | 27,155 | 27,505 | 27,155 | 115.551 |
| 03 Apr 2024 | 27,21 | -0,17 | -0,60% | 27,33 | 27,68 | 27,105 | 159.166 |
| 02 Apr 2024 | 27,375 | -0,03 | -0,09% | 27,60 | 28,42 | 27,09 | 372.376 |
