ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Euronext Positive Impact Water Eurozone GR

Euronext Positive Impact Water Eurozone GR (PIWEG)

3.796,08
15,21
(0,40%)
Geschlossen 02 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
125.710.6818959412473770.373798.443765.6600IX
415.260.4036161467623780.8239003719.5700IX
12-56.84-1.475244749443852.923916.163699.500IX
2639.691.056599554363756.393949.763538.7400IX
52165.684.563684442493630.44010.533444.900IX
156531.9516.29683866763264.134010.532746.9100IX
260531.9516.29683866763264.134010.532746.9100IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17356662003796.0815.210.403780.273797.373777.260
17355798003780.87-13.74-0.363792.63798.443774.420
17353206003794.6118.740.503776.093795.143765.660
17350614003775.875.750.153770.373781.623770.370
17349750003770.122.980.083764.263776.373744.470
17347158003767.145.150.143757.833769.143719.570
17346294003761.99-54.31-1.423802.773802.773751.940
17345430003816.35.790.153811.753828.133808.780
17344566003810.51-14.69-0.383821.5538243802.140
17343702003825.2-14.55-0.383838.553838.553808.690
17341110003839.75-17.65-0.463858.163873.383838.540
17340246003857.4-16.02-0.413874.123887.43857.210
17339382003873.428.020.213862.613874.593835.910
17338518003865.4-11.57-0.303876.123876.123860.190
17337654003876.97-0.79-0.023880.639003871.590
17335062003877.7617.360.453858.83884.83858.80
17334198003860.442.561.113817.843862.653816.180
17333334003817.8426.750.713791.763825.393789.90
17332470003791.0912.390.333780.823798.933775.80
17331606003778.75.430.143769.243785.2937520
17329014003773.2710.30.273761.573776.313750.830
17328150003762.977.020.193754.773781.163754.770
17327286003755.95-19.36-0.513772.283772.283733.130
17326422003775.31-35.22-0.923803.423803.423769.330
17325558003810.5329.030.773786.293817.453786.290
17322966003781.542.951.153741.223787.443722.410
17322102003738.5512.80.343725.643740.073700.590
17321238003725.75-13.11-0.353746.793763.953722.110
17320374003738.86-27.89-0.743766.913784.863699.50
17319510003766.75-17.32-0.463785.183791.813748.970
17316918003784.07-18.79-0.493796.113808.053770.890
17316054003802.8652.61.403762.033804.513759.490
17315190003750.2600.003750.263750.263750.260
17314326003750.26-88.39-2.303827.593827.593748.610
17313462003838.6544.411.173801.133856.943801.130
17310870003794.246.040.163790.253800.223772.50
17310006003788.243.161.153739.23798.733736.940
17309142003745.04-52.04-1.373800.9438463733.50
17308278003797.0817.290.463778.93797.083773.520
17307414003779.79-22.23-0.583800.083814.263779.780
17304822003802.0231.040.823770.373809.493770.370
17303958003770.98-38.02-1.003805.933805.933754.280
17303094003809-49.2-1.283852.33852.33803.050
17302230003858.2-37.12-0.953898.213914.883858.20
17301366003895.3218.80.483914.13916.163865.560
17298738003876.5211.410.303862.543884.943850.830
17297874003865.1115.490.403849.033889.413849.030
17297010003849.62-14.16-0.373861.363881.143842.360
17296146003863.78-12.75-0.333876.993876.993837.430
17295282003876.53-21.86-0.563898.323913.533872.050
17292690003898.3925.290.653872.733899.413870.320
17291826003873.128.120.733841.533888.773841.530
17290962003844.989.60.253831.833853.553810.910
17290098003835.38-29.85-0.773868.163885.523831.980
17289234003865.2314.440.373849.863865.33840.790
17286642003850.79-21.56-0.563836.563854.923831.810
17285778003872.3500.003872.353872.353872.350
17284914003872.3532.860.863839.73874.183839.70
17284050003839.49-21.33-0.553852.923852.923815.270
17283186003860.82-7.36-0.193869.473881.783836.350
17280594003868.1829.490.773838.933874.373833.930
17279730003838.69-36-0.933873.133874.733832.820
17278866003874.69-8.57-0.223882.013891.533854.510

Kürzlich von Ihnen besucht

Delayed Upgrade Clock