Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.61194029851 | 2.68 | 2.82 | 2.64 | 25992 | 2.72689348 | DE |
| 4 | -0.02 | -0.72202166065 | 2.77 | 2.82 | 2.61 | 9631 | 2.72051763 | DE |
| 12 | 0.04 | 1.47601476015 | 2.71 | 2.83 | 2.59 | 6714 | 2.72596788 | DE |
| 26 | -0.15 | -5.1724137931 | 2.9 | 3.12 | 2.31 | 7631 | 2.80470517 | DE |
| 52 | 0.25 | 10 | 2.5 | 3.23 | 2.07 | 11791 | 2.71256661 | DE |
| 156 | -1.57 | -36.3425925926 | 4.32 | 4.58 | 2.06 | 11148 | 3.07245994 | DE |
| 260 | -1.05 | -27.6315789474 | 3.8 | 7.34 | 2.06 | 15217 | 4.3091286 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2.8 | 0.06 | 2.19 | 2.73 | 2.8 | 2.73 | 5978 |
| 1741368600 | 2.74 | 0.01 | 0.37 | 2.72 | 2.74 | 2.72 | 2324 |
| 1741282200 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.64 | 94494 |
| 1741195800 | 2.72 | 0.07 | 2.64 | 2.66 | 2.82 | 2.64 | 18966 |
| 1741109400 | 2.65 | -0.02 | -0.75 | 2.68 | 2.68 | 2.65 | 8197 |
| 1741023000 | 2.67 | 0 | 0.00 | 2.68 | 2.69 | 2.67 | 1036 |
| 1740763800 | 2.67 | -0.01 | -0.37 | 2.69 | 2.71 | 2.67 | 1388 |
| 1740677400 | 2.68 | -0.01 | -0.37 | 2.7 | 2.72 | 2.68 | 1332 |
| 1740591000 | 2.69 | 0.01 | 0.37 | 2.67 | 2.73 | 2.67 | 2730 |
| 1740504600 | 2.68 | 0.01 | 0.37 | 2.67 | 2.72 | 2.66 | 4486 |
| 1740418200 | 2.67 | -0.03 | -1.11 | 2.71 | 2.71 | 2.67 | 970 |
| 1740159000 | 2.7 | 0 | 0.00 | 2.7 | 2.71 | 2.67 | 3106 |
| 1740072600 | 2.7 | 0.01 | 0.37 | 2.69 | 2.72 | 2.66 | 2311 |
| 1739986200 | 2.69 | -0.03 | -1.10 | 2.73 | 2.73 | 2.69 | 830 |
| 1739899800 | 2.72 | 0 | 0.00 | 2.73 | 2.73 | 2.71 | 1080 |
| 1739813400 | 2.72 | 0.05 | 1.87 | 2.66 | 2.73 | 2.61 | 8431 |
| 1739554200 | 2.67 | -0.03 | -1.11 | 2.67 | 2.71 | 2.67 | 5089 |
| 1739467800 | 2.7 | 0.01 | 0.37 | 2.68 | 2.7 | 2.68 | 1171 |
| 1739381400 | 2.69 | -0.07 | -2.54 | 2.7 | 2.72 | 2.66 | 14987 |
| 1739295000 | 2.7599999 | 0.03 | 1.10 | 2.77 | 2.77 | 2.71 | 13722 |
| 1739208600 | 2.73 | 0 | 0.00 | 2.75 | 2.79 | 2.72 | 6215 |
| 1738949400 | 2.73 | -0.01 | -0.36 | 2.73 | 2.75 | 2.71 | 1071 |
| 1738863000 | 2.74 | 0 | 0.00 | 2.73 | 2.74 | 2.71 | 4557 |
| 1738776600 | 2.74 | 0.02 | 0.74 | 2.72 | 2.74 | 2.71 | 3410 |
| 1738690200 | 2.72 | -0.02 | -0.73 | 2.74 | 2.74 | 2.65 | 6887 |
| 1738603800 | 2.74 | -0.01 | -0.36 | 2.74 | 2.75 | 2.69 | 8912 |
| 1738344600 | 2.75 | 0.03 | 1.10 | 2.72 | 2.77 | 2.66 | 16326 |
| 1738258200 | 2.72 | -0.01 | -0.37 | 2.71 | 2.74 | 2.71 | 12417 |
| 1738171800 | 2.73 | -0.09 | -3.19 | 2.7 | 2.75 | 2.7 | 20678 |
| 1738085400 | 2.82 | -0.01 | -0.35 | 2.82 | 2.82 | 2.82 | 258 |
| 1737999000 | 2.83 | 0.03 | 1.07 | 2.8 | 2.83 | 2.79 | 3013 |
| 1737739800 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.73 | 16563 |
| 1737653400 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.8 | 2.7599999 | 5990 |
| 1737567000 | 2.77 | -0.01 | -0.36 | 2.79 | 2.79 | 2.77 | 3468 |
| 1737480600 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.7799999 | 2.7599999 | 388 |
| 1737394200 | 2.77 | 0.03 | 1.09 | 2.75 | 2.77 | 2.74 | 4823 |
| 1737135000 | 2.74 | -0.01 | -0.36 | 2.74 | 2.74 | 2.73 | 2388 |
| 1737048600 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.73 | 4787 |
| 1736962200 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.7599999 | 855 |
| 1736875800 | 2.77 | 0.03 | 1.09 | 2.74 | 2.77 | 2.73 | 1155 |
| 1736789400 | 2.74 | 0.01 | 0.37 | 2.73 | 2.74 | 2.72 | 1720 |
| 1736530200 | 2.73 | -0.02 | -0.73 | 2.74 | 2.75 | 2.73 | 1524 |
| 1736443800 | 2.75 | 0 | 0.00 | 2.74 | 2.8 | 2.74 | 2948 |
| 1736357400 | 2.75 | 0.03 | 1.10 | 2.72 | 2.75 | 2.72 | 4127 |
| 1736271000 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.68 | 2029 |
| 1736184600 | 2.71 | 0.09 | 3.44 | 2.61 | 2.72 | 2.61 | 17718 |
| 1735925400 | 2.62 | -0.03 | -1.13 | 2.62 | 2.64 | 2.61 | 5038 |
| 1735839000 | 2.65 | -0.01 | -0.38 | 2.65 | 2.66 | 2.65 | 779 |
| 1735666200 | 2.66 | 0.01 | 0.38 | 2.65 | 2.66 | 2.65 | 545 |
| 1735579800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.65 | 2.63 | 589 |
| 1735320600 | 2.64 | 0.05 | 1.93 | 2.59 | 2.64 | 2.59 | 6363 |
| 1735061400 | 2.59 | -0.03 | -1.15 | 2.62 | 2.62 | 2.59 | 869 |
| 1734975000 | 2.62 | -0.03 | -1.13 | 2.66 | 2.66 | 2.62 | 1667 |
| 1734715800 | 2.65 | -0.04 | -1.49 | 2.68 | 2.7 | 2.65 | 2503 |
| 1734629400 | 2.69 | -0.03 | -1.10 | 2.71 | 2.72 | 2.69 | 749 |
| 1734543000 | 2.72 | 0.02 | 0.74 | 2.71 | 2.73 | 2.68 | 15119 |
| 1734456600 | 2.7 | -0.02 | -0.74 | 2.71 | 2.71 | 2.69 | 1601 |
| 1734370200 | 2.72 | 0.02 | 0.74 | 2.69 | 2.73 | 2.69 | 2865 |
| 1734111000 | 2.7 | -0.04 | -1.46 | 2.75 | 2.75 | 2.7 | 5648 |
| 1734024600 | 2.74 | -0.02 | -0.72 | 2.75 | 2.77 | 2.74 | 854 |
| 1733938200 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.83 | 2.74 | 8174 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
