Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 2.47863247863 | 1.17 | 1.222 | 1.1375 | 7700806 | 1.17481362 | DE |
| 4 | 0.144 | 13.6492890995 | 1.055 | 1.222 | 1.015 | 8438121 | 1.12602553 | DE |
| 12 | -0.261 | -17.8767123288 | 1.46 | 1.5895 | 1 | 10948419 | 1.20423489 | DE |
| 26 | -0.337 | -21.9401041667 | 1.536 | 1.818 | 1 | 12424855 | 1.35711907 | DE |
| 52 | 0.289 | 31.7582417582 | 0.91 | 1.818 | 0.838 | 13352365 | 1.30618336 | DE |
| 156 | 0.124 | 11.5348837209 | 1.075 | 1.818 | 0.6475 | 8258071 | 1.12441275 | DE |
| 260 | 0.222 | 22.7226202661 | 0.977 | 1.818 | 0.6475 | 7274936 | 1.09023086 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782923400 | 1.199 | 0.02 | 2.04 | 1.207 | 1.222 | 1.191 | 8165667 |
| 1782837000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1782750600 | 1.175 | 0.01 | 0.77 | 1.17 | 1.1935 | 1.1695 | 6209499 |
| 1782491400 | 1.166 | -0 | -0.38 | 1.162 | 1.1675 | 1.1395 | 8744189 |
| 1782405000 | 1.1705 | 0.02 | 1.83 | 1.1585 | 1.182 | 1.1375 | 8455588 |
| 1782318600 | 1.1495 | -0.01 | -0.82 | 1.17 | 1.17 | 1.1379999 | 5675941 |
| 1782232200 | 1.159 | 0.02 | 2.11 | 1.135 | 1.173 | 1.1319999 | 13213668 |
| 1782145800 | 1.135 | 0.01 | 0.44 | 1.129 | 1.1425 | 1.124 | 6461917 |
| 1781886600 | 1.1299999 | 0 | 0.27 | 1.1299999 | 1.1355 | 1.112 | 4269209 |
| 1781800200 | 1.127 | -0 | -0.04 | 1.123 | 1.143 | 1.11875 | 6293528 |
| 1781713800 | 1.1275 | 0.03 | 3.02 | 1.092 | 1.1275 | 1.0855 | 7243488 |
| 1781627400 | 1.0945 | -0.02 | -1.40 | 1.1085 | 1.1245 | 1.09 | 5670694 |
| 1781541000 | 1.11 | -0 | -0.40 | 1.1405 | 1.145 | 1.1085 | 5512398 |
| 1781281800 | 1.1145 | 0.02 | 1.46 | 1.1 | 1.122 | 1.091 | 5921812 |
| 1781195400 | 1.0985 | 0.02 | 1.57 | 1.083 | 1.1 | 1.0685 | 5404545 |
| 1781109000 | 1.0814999 | -0.01 | -1.23 | 1.093 | 1.097 | 1.074 | 6820848 |
| 1781022600 | 1.095 | -0.02 | -1.44 | 1.1065 | 1.1185 | 1.09 | 7000624 |
| 1780936200 | 1.111 | 0.03 | 2.49 | 1.1085 | 1.143 | 1.088 | 9292088 |
| 1780677000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1780590600 | 1.084 | 0.03 | 2.55 | 1.09 | 1.099 | 1.0595 | 11228565 |
| 1780504200 | 1.057 | -0.02 | -1.72 | 1.055 | 1.0645 | 1.0149999 | 12086653 |
| 1780417800 | 1.0754999 | -0.05 | -4.27 | 1.1235 | 1.1235 | 1.074 | 13360319 |
| 1780331400 | 1.1235 | -0.03 | -2.43 | 1.148 | 1.154 | 1.117 | 8257187 |
| 1780072200 | 1.1515 | -0.03 | -2.46 | 1.188 | 1.1935 | 1.145 | 10859440 |
| 1779985800 | 1.1805 | 0 | 0.25 | 1.16 | 1.1875 | 1.1475 | 11831739 |
| 1779899400 | 1.1775 | -0.01 | -0.72 | 1.188 | 1.192 | 1.1515 | 7712868 |
| 1779813000 | 1.186 | -0 | -0.34 | 1.1875 | 1.188 | 1.164 | 10604615 |
| 1779726600 | 1.19 | 0.07 | 6.44 | 1.18 | 1.205 | 1.162 | 22955709 |
| 1779467400 | 1.118 | -0 | -0.09 | 1.1259999 | 1.137 | 1.118 | 6906819 |
| 1779381000 | 1.119 | 0.01 | 0.81 | 1.1185 | 1.1275 | 1.109 | 6570746 |
| 1779294600 | 1.11 | 0.02 | 1.51 | 1.095 | 1.1175 | 1.0845 | 5507406 |
| 1779208200 | 1.0935 | 0.01 | 0.69 | 1.082 | 1.098 | 1.072 | 5806057 |
| 1779121800 | 1.086 | -0.02 | -2.07 | 1.1 | 1.1095 | 1.0805 | 6159577 |
| 1778862600 | 1.109 | 0 | 0.27 | 1.12 | 1.1345 | 1.096 | 6928450 |
| 1778776200 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1778689800 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1778603400 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1778517000 | 1.106 | 0 | 0.27 | 1.108 | 1.1195 | 1.086 | 10899841 |
| 1778257800 | 1.103 | 0.07 | 6.52 | 1.04 | 1.1085 | 1.028 | 30350096 |
| 1778171400 | 1.0355 | -0.36 | -25.77 | 1.3194999 | 1.3194999 | 1 | 84736198 |
| 1778085000 | 1.395 | -0.01 | -0.39 | 1.41 | 1.429 | 1.393 | 10583595 |
| 1777998600 | 1.4005 | -0.03 | -1.93 | 1.43 | 1.4395 | 1.393 | 7884965 |
| 1777912200 | 1.428 | -0 | -0.28 | 1.447 | 1.464 | 1.405 | 9973262 |
| 1777566600 | 1.432 | 0.02 | 1.38 | 1.4 | 1.432 | 1.3945 | 5422194 |
| 1777480200 | 1.4125 | -0 | -0.32 | 1.4205 | 1.424 | 1.3985 | 5285361 |
| 1777393800 | 1.417 | -0.01 | -0.49 | 1.416 | 1.425 | 1.3825 | 6967555 |
| 1777307400 | 1.424 | 0 | 0.21 | 1.417 | 1.436 | 1.4065 | 4594099 |
| 1777048200 | 1.421 | -0.02 | -1.46 | 1.45 | 1.45 | 1.416 | 7740983 |
| 1776961800 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1776875400 | 1.442 | -0.01 | -1.00 | 1.456 | 1.46 | 1.4345 | 6019314 |
| 1776789000 | 1.4564999 | -0.03 | -2.18 | 1.5 | 1.5009999 | 1.4375 | 9577479 |
| 1776702600 | 1.489 | -0 | -0.27 | 1.479 | 1.512 | 1.464 | 8413837 |
| 1776443400 | 1.493 | 0 | 0.17 | 1.4905 | 1.5049999 | 1.481 | 5432777 |
| 1776357000 | 1.4905 | -0.04 | -2.39 | 1.5355 | 1.549 | 1.483 | 11682192 |
| 1776270600 | 1.527 | 0.01 | 0.49 | 1.5495 | 1.5895 | 1.525 | 18978823 |
| 1776184200 | 1.5195 | 0.07 | 4.58 | 1.475 | 1.529 | 1.458 | 17435802 |
| 1776097800 | 1.453 | -0.02 | -1.62 | 1.462 | 1.486 | 1.453 | 10018813 |
| 1775838600 | 1.477 | 0.02 | 1.23 | 1.4585 | 1.495 | 1.4524999 | 13825794 |
| 1775752200 | 1.459 | -0.01 | -0.75 | 1.46 | 1.479 | 1.422 | 13820924 |
| 1775665800 | 1.47 | 0.06 | 3.92 | 1.4625 | 1.496 | 1.457 | 22422893 |
| 1775579400 | 1.4145 | -0.04 | -3.05 | 1.431 | 1.448 | 1.3845 | 14056473 |
| 1775147400 | 1.459 | 0 | 0.00 | 1.459 | 1.459 | 1.459 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
