Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 8.84 | 0.17 | 2.01 | 8.782 | 8.84 | 8.782 | 0 |
| 1741887000 | 8.666 | -0.03 | -0.31 | 8.621 | 8.666 | 8.621 | 0 |
| 1741800600 | 8.693 | 0.03 | 0.36 | 8.702 | 8.702 | 8.693 | 0 |
| 1741714200 | 8.662 | -0.04 | -0.48 | 8.696 | 8.696 | 8.662 | 0 |
| 1741627800 | 8.704 | -0.16 | -1.76 | 8.8219999 | 8.8219999 | 8.704 | 0 |
| 1741368600 | 8.86 | -0.09 | -1.03 | 8.911 | 8.911 | 8.86 | 65 |
| 1741282200 | 8.952 | 0.08 | 0.94 | 8.952 | 8.952 | 8.952 | 475 |
| 1741195800 | 8.869 | 0.04 | 0.48 | 8.9 | 8.9 | 8.836 | 581 |
| 1741109400 | 8.827 | -0.14 | -1.52 | 8.8699999 | 8.8699999 | 8.827 | 475 |
| 1741023000 | 8.9629999 | 0.01 | 0.15 | 8.969 | 8.969 | 8.9629999 | 13 |
| 1740763800 | 8.95 | -0.17 | -1.84 | 8.984 | 8.984 | 8.95 | 200 |
| 1740677400 | 9.118 | -0.09 | -1.01 | 9.118 | 9.118 | 9.118 | 0 |
| 1740591000 | 9.211 | 0.19 | 2.15 | 9.187 | 9.211 | 9.187 | 467 |
| 1740504600 | 9.017 | -0.07 | -0.78 | 9.036 | 9.075 | 9.017 | 3840 |
| 1740418200 | 9.0879999 | -0.22 | -2.31 | 9.182 | 9.182 | 9.084 | 1000 |
| 1740159000 | 9.303 | 0.09 | 0.94 | 9.21 | 9.303 | 9.21 | 1060 |
| 1740072600 | 9.216 | 0.07 | 0.77 | 9.13 | 9.216 | 9.13 | 1000 |
| 1739986200 | 9.146 | -0.04 | -0.47 | 9.179 | 9.179 | 9.113 | 2351 |
| 1739899800 | 9.189 | 0.05 | 0.59 | 9.211 | 9.211 | 9.174 | 6505 |
| 1739813400 | 9.135 | 0.11 | 1.16 | 9.087 | 9.142 | 9.087 | 1192 |
| 1739554200 | 9.03 | 0.08 | 0.94 | 9.028 | 9.032 | 9.022 | 2160 |
| 1739467800 | 8.946 | -0.09 | -0.97 | 8.946 | 8.946 | 8.946 | 0 |
| 1739381400 | 9.034 | 0.06 | 0.68 | 9.034 | 9.034 | 9.034 | 0 |
| 1739295000 | 8.973 | 0.02 | 0.26 | 8.977 | 8.977 | 8.973 | 563 |
| 1739208600 | 8.95 | 0.06 | 0.69 | 8.95 | 8.95 | 8.95 | 0 |
| 1738949400 | 8.889 | 0.08 | 0.94 | 8.889 | 8.889 | 8.889 | 0 |
| 1738863000 | 8.8059999 | 0.02 | 0.25 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1738776600 | 8.784 | -0.09 | -1.03 | 8.784 | 8.784 | 8.784 | 0 |
| 1738690200 | 8.875 | 0.08 | 0.86 | 8.84 | 8.875 | 8.84 | 550 |
| 1738603800 | 8.799 | -0.11 | -1.26 | 8.757 | 8.799 | 8.757 | 13 |
| 1738344600 | 8.911 | 0.15 | 1.77 | 8.911 | 8.911 | 8.911 | 0 |
| 1738258200 | 8.756 | -0.02 | -0.24 | 8.756 | 8.756 | 8.756 | 0 |
| 1738171800 | 8.7769999 | 0.16 | 1.82 | 8.7769999 | 8.7769999 | 8.7769999 | 0 |
| 1738085400 | 8.6199999 | 0.02 | 0.28 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737999000 | 8.596 | -0.06 | -0.69 | 8.613 | 8.613 | 8.59 | 1001 |
| 1737739800 | 8.656 | 0.03 | 0.29 | 8.656 | 8.656 | 8.656 | 0 |
| 1737653400 | 8.631 | 0.09 | 1.10 | 8.631 | 8.631 | 8.631 | 0 |
| 1737567000 | 8.537 | -0.14 | -1.66 | 8.599 | 8.599 | 8.537 | 2000 |
| 1737480600 | 8.6809999 | 0.02 | 0.24 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1737394200 | 8.66 | 0.07 | 0.85 | 8.66 | 8.66 | 8.66 | 0 |
| 1737135000 | 8.587 | -0.03 | -0.39 | 8.587 | 8.587 | 8.587 | 0 |
| 1737048600 | 8.621 | 0.13 | 1.52 | 8.621 | 8.621 | 8.621 | 0 |
| 1736962200 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1736875800 | 8.492 | 0.05 | 0.57 | 8.492 | 8.492 | 8.492 | 0 |
| 1736789400 | 8.444 | -0.06 | -0.67 | 8.421 | 8.444 | 8.421 | 2000 |
| 1736530200 | 8.501 | 0 | 0.00 | 8.501 | 8.501 | 8.501 | 0 |
| 1736443800 | 8.501 | -0.05 | -0.57 | 8.501 | 8.501 | 8.501 | 0 |
| 1736357400 | 8.55 | -0.01 | -0.11 | 8.578 | 8.578 | 8.55 | 87 |
| 1736271000 | 8.559 | -0.09 | -1.05 | 8.559 | 8.559 | 8.559 | 0 |
| 1736184600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1735925400 | 8.65 | -0 | -0.01 | 8.65 | 8.65 | 8.65 | 0 |
| 1735839000 | 8.651 | 0.05 | 0.63 | 8.5879999 | 8.651 | 8.586 | 90 |
| 1735666200 | 8.597 | 0 | 0.00 | 8.597 | 8.597 | 8.597 | 0 |
| 1735579800 | 8.597 | 0.06 | 0.74 | 8.589 | 8.609 | 8.584 | 2594 |
| 1735320600 | 8.534 | -0.15 | -1.70 | 9 | 9 | 8.534 | 106 |
| 1735061400 | 8.682 | 0.06 | 0.74 | 8.682 | 8.682 | 8.682 | 0 |
| 1734975000 | 8.618 | 0.09 | 1.04 | 8.618 | 8.618 | 8.618 | 0 |
| 1734715800 | 8.529 | -0.05 | -0.52 | 8.529 | 8.529 | 8.529 | 0 |
| 1734629400 | 8.574 | -0.07 | -0.75 | 8.574 | 8.574 | 8.574 | 0 |
| 1734543000 | 8.639 | 0.04 | 0.44 | 8.639 | 8.639 | 8.639 | 0 |
| 1734456600 | 8.601 | -0.09 | -1.07 | 8.574 | 8.601 | 8.573 | 76 |
| 1734370200 | 8.694 | 0 | 0.00 | 8.694 | 8.694 | 8.694 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
