Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 12.746 | 0.13 | 1.03 | 12.69 | 12.758 | 12.69 | 2264 |
| 1738776600 | 12.616 | 0.05 | 0.41 | 12.59 | 12.616 | 12.556 | 1433 |
| 1738690200 | 12.564 | 0.08 | 0.66 | 12.516 | 12.564 | 12.502 | 655 |
| 1738603800 | 12.482 | -0.19 | -1.47 | 12.438 | 12.482 | 12.412 | 304 |
| 1738344600 | 12.668 | 0.11 | 0.84 | 12.66 | 12.668 | 12.652 | 855 |
| 1738258200 | 12.562 | 0.06 | 0.46 | 12.562 | 12.562 | 12.562 | 0 |
| 1738171800 | 12.504 | 0 | 0.02 | 12.504 | 12.504 | 12.504 | 1 |
| 1738085400 | 12.502 | 0.05 | 0.43 | 12.502 | 12.502 | 12.502 | 105 |
| 1737999000 | 12.448 | 0.06 | 0.47 | 12.342 | 12.448 | 12.342 | 2 |
| 1737739800 | 12.39 | 0.01 | 0.05 | 12.46 | 12.474 | 12.39 | 70 |
| 1737653400 | 12.384 | 0.04 | 0.29 | 12.354 | 12.384 | 12.354 | 37 |
| 1737567000 | 12.348 | 0 | 0.00 | 12.348 | 12.348 | 12.348 | 0 |
| 1737480600 | 12.348 | 0 | 0.00 | 12.314 | 12.348 | 12.314 | 1 |
| 1737394200 | 12.348 | 0.08 | 0.68 | 12.32 | 12.348 | 12.32 | 1 |
| 1737135000 | 12.264 | 0.07 | 0.54 | 12.264 | 12.264 | 12.264 | 0 |
| 1737048600 | 12.198 | 0.17 | 1.45 | 12.196 | 12.198 | 12.196 | 1 |
| 1736962200 | 12.024 | 0.07 | 0.59 | 12.024 | 12.024 | 12.024 | 0 |
| 1736875800 | 11.954 | -0.01 | -0.07 | 11.996 | 11.996 | 11.954 | 10 |
| 1736789400 | 11.962 | -0.07 | -0.57 | 11.936 | 11.962 | 11.936 | 405 |
| 1736530200 | 12.03 | 0.04 | 0.30 | 12.03 | 12.03 | 12.03 | 0 |
| 1736443800 | 11.994 | -0.01 | -0.07 | 11.952 | 11.994 | 11.952 | 2 |
| 1736357400 | 12.002 | -0 | -0.03 | 12.06 | 12.106 | 12.002 | 320 |
| 1736271000 | 12.006 | 0.04 | 0.33 | 12.006 | 12.006 | 12.006 | 0 |
| 1736184600 | 11.966 | -0.01 | -0.05 | 11.966 | 11.966 | 11.966 | 3 |
| 1735925400 | 11.972 | 0.02 | 0.18 | 11.972 | 11.972 | 11.972 | 0 |
| 1735839000 | 11.95 | 0.15 | 1.24 | 11.95 | 11.95 | 11.95 | 0 |
| 1735666200 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1735579800 | 11.804 | 0.05 | 0.39 | 11.804 | 11.804 | 11.804 | 0 |
| 1735320600 | 11.758 | 0.05 | 0.44 | 11.758 | 11.758 | 11.758 | 0 |
| 1735061400 | 11.706 | 0 | 0.00 | 11.706 | 11.706 | 11.706 | 0 |
| 1734975000 | 11.706 | 0.09 | 0.79 | 11.708 | 11.708 | 11.706 | 1260 |
| 1734715800 | 11.614 | -0.2 | -1.68 | 11.678 | 11.678 | 11.614 | 420 |
| 1734629400 | 11.812 | -0.11 | -0.92 | 11.788 | 11.832 | 11.788 | 667 |
| 1734543000 | 11.922 | 0 | 0.00 | 11.922 | 11.922 | 11.922 | 0 |
| 1734456600 | 11.922 | -0.11 | -0.95 | 11.922 | 11.922 | 11.922 | 0 |
| 1734370200 | 12.036 | -0.1 | -0.86 | 12.038 | 12.04 | 12.036 | 3 |
| 1734111000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734024600 | 12.14 | -0.02 | -0.16 | 12.14 | 12.14 | 12.14 | 0 |
| 1733938200 | 12.16 | -0.01 | -0.05 | 12.136 | 12.176 | 12.136 | 225 |
| 1733851800 | 12.166 | -0.05 | -0.38 | 12.166 | 12.166 | 12.166 | 0 |
| 1733765400 | 12.212 | 0.04 | 0.33 | 12.212 | 12.212 | 12.212 | 0 |
| 1733506200 | 12.172 | 0.05 | 0.45 | 12.172 | 12.172 | 12.172 | 0 |
| 1733419800 | 12.118 | 0.05 | 0.45 | 12.092 | 12.118 | 12.092 | 450 |
| 1733333400 | 12.064 | 0.01 | 0.05 | 12.064 | 12.064 | 12.064 | 0 |
| 1733247000 | 12.058 | 0.14 | 1.19 | 12.03 | 12.058 | 12.03 | 410 |
| 1733160600 | 11.916 | 0.03 | 0.22 | 11.916 | 11.916 | 11.916 | 0 |
| 1732901400 | 11.89 | 0.01 | 0.07 | 11.89 | 11.89 | 11.89 | 0 |
| 1732815000 | 11.882 | 0.06 | 0.51 | 11.882 | 11.882 | 11.882 | 0 |
| 1732728600 | 11.822 | -0.06 | -0.50 | 11.822 | 11.822 | 11.822 | 0 |
| 1732642200 | 11.882 | -0.07 | -0.57 | 11.882 | 11.882 | 11.882 | 0 |
| 1732555800 | 11.95 | -0.01 | -0.12 | 12.014 | 12.014 | 11.95 | 1060 |
| 1732296600 | 11.964 | 0.16 | 1.39 | 11.92 | 11.964 | 11.92 | 190 |
| 1732210200 | 11.8 | -0.07 | -0.61 | 11.8 | 11.8 | 11.8 | 0 |
| 1732123800 | 11.872 | -0.07 | -0.60 | 11.882 | 11.882 | 11.872 | 1000 |
| 1732037400 | 11.944 | 0.05 | 0.45 | 11.944 | 11.944 | 11.944 | 0 |
| 1731951000 | 11.89 | 0.08 | 0.66 | 11.89 | 11.89 | 11.89 | 0 |
| 1731691800 | 11.812 | -0.07 | -0.57 | 11.812 | 11.812 | 11.812 | 0 |
| 1731605400 | 11.88 | 0.15 | 1.28 | 11.758 | 11.88 | 11.758 | 210 |
| 1731519000 | 11.73 | -0.14 | -1.18 | 11.73 | 11.73 | 11.73 | 0 |
| 1731432600 | 11.87 | -0.12 | -1.02 | 11.87 | 11.87 | 11.87 | 0 |
| 1731346200 | 11.992 | 0.03 | 0.27 | 11.966 | 11.992 | 11.966 | 10 |
| 1731087000 | 11.96 | -0.01 | -0.08 | 11.96 | 11.96 | 11.96 | 0 |
| 1731000600 | 11.97 | 0.03 | 0.27 | 11.97 | 11.97 | 11.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Gifto [OLD] (GTOKRW).](/common/images/company/COIN_GTOUSD.png){kind=small}
