Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.2 | 0.633400222322 | 11083.04 | 11328.77 | 10855.01 | 0 | 0 | IX |
| 4 | -173.08 | -1.5281221085 | 11326.32 | 11528.69 | 10855.01 | 0 | 0 | IX |
| 12 | 973.83 | 9.5666644727 | 10179.41 | 11528.69 | 10074.88 | 0 | 0 | IX |
| 26 | 578.22 | 5.46779107746 | 10575.02 | 11528.69 | 9422.81 | 0 | 0 | IX |
| 52 | 1838.92 | 19.7429334616 | 9314.32 | 11528.69 | 9299.86 | 0 | 0 | IX |
| 156 | 3403.62 | 43.9198309078 | 7749.62 | 11528.69 | 7337.15 | 0 | 0 | IX |
| 260 | 3403.62 | 43.9198309078 | 7749.62 | 11528.69 | 7337.15 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783009800 | 11073.14 | -140.36 | -1.25 | 11181.06 | 11258.8 | 11073.14 | 0 |
| 1782923400 | 11213.5 | 189.04 | 1.71 | 11324.42 | 11328.77 | 11159.26 | 0 |
| 1782837000 | 11024.46 | 0 | 0.00 | 11024.46 | 11024.46 | 11024.46 | 0 |
| 1782750600 | 11024.46 | 35.5 | 0.32 | 10962.79 | 11045.3 | 10860.16 | 0 |
| 1782491400 | 10988.96 | -92.1 | -0.83 | 11083.04 | 11083.04 | 10855.01 | 0 |
| 1782405000 | 11081.06 | -54.5 | -0.49 | 11090.52 | 11239.78 | 10976.02 | 0 |
| 1782318600 | 11135.56 | -28.36 | -0.25 | 11122.96 | 11172.98 | 11073.93 | 0 |
| 1782232200 | 11163.92 | -274.56 | -2.40 | 11379.3 | 11379.3 | 11108.47 | 0 |
| 1782145800 | 11438.48 | 59.12 | 0.52 | 11385.4 | 11528.69 | 11385.37 | 0 |
| 1781886600 | 11379.36 | -21.48 | -0.19 | 11420.55 | 11420.55 | 11378.6 | 0 |
| 1781800200 | 11400.84 | 65.76 | 0.58 | 11296.28 | 11428.5 | 11287.11 | 0 |
| 1781713800 | 11335.08 | 82.11 | 0.73 | 11250.48 | 11356.01 | 11249.29 | 0 |
| 1781627400 | 11252.97 | -37.28 | -0.33 | 11288.35 | 11328.5 | 11251.93 | 0 |
| 1781541000 | 11290.25 | 196.59 | 1.77 | 11100.87 | 11296.59 | 11100.87 | 0 |
| 1781281800 | 11093.66 | 157.96 | 1.44 | 10974.27 | 11115.96 | 10974.27 | 0 |
| 1781195400 | 10935.7 | 20.2 | 0.19 | 10890.99 | 10981.59 | 10869.91 | 0 |
| 1781109000 | 10915.5 | -9.39 | -0.09 | 11019.94 | 11036.98 | 10894.28 | 0 |
| 1781022600 | 10924.89 | -240.7 | -2.16 | 11106.47 | 11216.74 | 10919.88 | 0 |
| 1780936200 | 11165.59 | -134.46 | -1.19 | 11100.84 | 11209.17 | 11018.49 | 0 |
| 1780677000 | 11300.05 | 0 | 0.00 | 11300.05 | 11300.05 | 11300.05 | 0 |
| 1780590600 | 11300.05 | -25.19 | -0.22 | 11318.46 | 11365.33 | 11219.67 | 0 |
| 1780504200 | 11325.24 | -159.98 | -1.39 | 11474.91 | 11494.39 | 11322.09 | 0 |
| 1780417800 | 11485.22 | 140.69 | 1.24 | 11347.41 | 11488.03 | 11347.41 | 0 |
| 1780331400 | 11344.53 | 118.83 | 1.06 | 11229.51 | 11345 | 11222.13 | 0 |
| 1780072200 | 11225.7 | 103.69 | 0.93 | 11151.75 | 11265.56 | 11151.75 | 0 |
| 1779985800 | 11122.01 | 26.58 | 0.24 | 11121.4 | 11159.16 | 11058.32 | 0 |
| 1779899400 | 11095.43 | -28.49 | -0.26 | 11117.73 | 11174.59 | 11076.15 | 0 |
| 1779813000 | 11123.92 | -73.79 | -0.66 | 11198.71 | 11211.29 | 11111.01 | 0 |
| 1779726600 | 11197.71 | 80.5 | 0.72 | 11090.1 | 11200.82 | 11090.1 | 0 |
| 1779467400 | 11117.21 | 109.35 | 0.99 | 11031.18 | 11170.69 | 11031.18 | 0 |
| 1779381000 | 11007.86 | -42.02 | -0.38 | 11065.14 | 11089.52 | 10999.37 | 0 |
| 1779294600 | 11049.88 | 160.17 | 1.47 | 10880.75 | 11071.64 | 10869.61 | 0 |
| 1779208200 | 10889.71 | 56.4 | 0.52 | 10909.58 | 10963.39 | 10872.71 | 0 |
| 1779121800 | 10833.31 | -105.82 | -0.97 | 10882.86 | 10937.41 | 10833.27 | 0 |
| 1778862600 | 10939.13 | 148.94 | 1.38 | 11043.79 | 11043.79 | 10844.59 | 0 |
| 1778776200 | 10790.19 | 0 | 0.00 | 10790.19 | 10790.19 | 10790.19 | 0 |
| 1778689800 | 10790.19 | 0 | 0.00 | 10790.19 | 10790.19 | 10790.19 | 0 |
| 1778603400 | 10790.19 | 0 | 0.00 | 10790.19 | 10790.19 | 10790.19 | 0 |
| 1778517000 | 10790.19 | 15.79 | 0.15 | 10794.9 | 10797.95 | 10737.7 | 0 |
| 1778257800 | 10774.4 | -14.25 | -0.13 | 10752.49 | 10809.76 | 10703.28 | 0 |
| 1778171400 | 10788.65 | 54.94 | 0.51 | 10773.51 | 10824.15 | 10757.41 | 0 |
| 1778085000 | 10733.71 | 226.43 | 2.15 | 10512.18 | 10745.94 | 10512.18 | 0 |
| 1777998600 | 10507.28 | 149.69 | 1.45 | 10382.14 | 10509.01 | 10378.62 | 0 |
| 1777912200 | 10357.59 | -100.29 | -0.96 | 10468.06 | 10473.14 | 10339 | 0 |
| 1777566600 | 10457.88 | -18.7 | -0.18 | 10516.05 | 10525.36 | 10395.71 | 0 |
| 1777480200 | 10476.58 | -9.29 | -0.09 | 10519.95 | 10533.71 | 10462.11 | 0 |
| 1777393800 | 10485.87 | -25.04 | -0.24 | 10570.62 | 10593.04 | 10467.87 | 0 |
| 1777307400 | 10510.91 | -40.13 | -0.38 | 10547.82 | 10584.22 | 10485.26 | 0 |
| 1777048200 | 10551.04 | -31.02 | -0.29 | 10486.59 | 10556.27 | 10452.85 | 0 |
| 1776961800 | 10582.06 | 0 | 0.00 | 10582.06 | 10582.06 | 10582.06 | 0 |
| 1776875400 | 10582.06 | 45.25 | 0.43 | 10538.94 | 10589.31 | 10498.92 | 0 |
| 1776789000 | 10536.81 | -14.08 | -0.13 | 10595.19 | 10625.43 | 10531.94 | 0 |
| 1776702600 | 10550.89 | -106 | -0.99 | 10663.39 | 10663.39 | 10523.05 | 0 |
| 1776443400 | 10656.89 | 222.38 | 2.13 | 10436.84 | 10658.52 | 10422.03 | 0 |
| 1776357000 | 10434.51 | 57.51 | 0.55 | 10408.5 | 10455.16 | 10379.06 | 0 |
| 1776270600 | 10377 | 66.01 | 0.64 | 10330.67 | 10389.33 | 10287.51 | 0 |
| 1776184200 | 10310.99 | 149.65 | 1.47 | 10174.91 | 10311.88 | 10174.91 | 0 |
| 1776097800 | 10161.34 | -6.24 | -0.06 | 10179.41 | 10179.41 | 10074.88 | 0 |
| 1775838600 | 10167.58 | 96.34 | 0.96 | 10094.37 | 10203 | 10094.37 | 0 |
| 1775752200 | 10071.24 | -11.52 | -0.11 | 10095.88 | 10095.88 | 9996.28 | 0 |
| 1775665800 | 10082.76 | 388.9 | 4.01 | 9697.48 | 10144.13 | 9697.48 | 0 |
| 1775579400 | 9693.86 | -98.89 | -1.01 | 9779.86 | 9820.07 | 9617.04 | 0 |
| 1775147400 | 9792.75 | 0 | 0.00 | 9792.75 | 9792.75 | 9792.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
