Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.76 | 0.590086167673 | 13516.67 | 13650.25 | 13407.96 | 0 | 0 | IX |
| 4 | 525.42 | 4.01973527677 | 13071.01 | 13801.09 | 13047.65 | 0 | 0 | IX |
| 12 | 916.27 | 7.22601292097 | 12680.16 | 13801.09 | 12452.49 | 0 | 0 | IX |
| 26 | 818.17 | 6.40282792806 | 12778.26 | 13801.09 | 11597.37 | 0 | 0 | IX |
| 52 | 1739.19 | 14.6677473004 | 11857.24 | 13801.09 | 11597.37 | 0 | 0 | IX |
| 156 | 3224.43 | 31.0878326263 | 10372 | 13801.09 | 9410.67 | 0 | 0 | IX |
| 260 | 3224.43 | 31.0878326263 | 10372 | 13801.09 | 9410.67 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 13543.82 | 183.99 | 1.38 | 13407.96 | 13551.36 | 13407.96 | 0 |
| 1783528200 | 13359.83 | -167.66 | -1.24 | 13468.74 | 13468.74 | 13286.7 | 0 |
| 1783441800 | 13527.49 | -109.46 | -0.80 | 13643.88 | 13643.88 | 13468.81 | 0 |
| 1783355400 | 13636.95 | 124.46 | 0.92 | 13519.32 | 13650.25 | 13486.96 | 0 |
| 1783096200 | 13512.49 | -22.47 | -0.17 | 13449.06 | 13517.4 | 13449.06 | 0 |
| 1783009800 | 13534.96 | 0 | 0.00 | 13534.96 | 13534.96 | 13534.96 | 0 |
| 1782923400 | 13534.96 | -3.74 | -0.03 | 13578.06 | 13578.06 | 13424.74 | 0 |
| 1782837000 | 13538.7 | 265.65 | 2.00 | 13343.02 | 13550.92 | 13343.02 | 0 |
| 1782750600 | 13273.05 | 68.74 | 0.52 | 13185.12 | 13292.45 | 13151.1 | 0 |
| 1782491400 | 13204.31 | -42.45 | -0.32 | 13249.29 | 13249.29 | 13058.03 | 0 |
| 1782405000 | 13246.76 | -181.81 | -1.35 | 13368.09 | 13421.57 | 13195.34 | 0 |
| 1782318600 | 13428.57 | -18.46 | -0.14 | 13409.18 | 13470.43 | 13385.04 | 0 |
| 1782232200 | 13447.03 | -260.62 | -1.90 | 13645.41 | 13645.41 | 13404.72 | 0 |
| 1782145800 | 13707.65 | 76.84 | 0.56 | 13602.75 | 13801.09 | 13602.75 | 0 |
| 1781886600 | 13630.81 | 0 | 0.00 | 13630.81 | 13630.81 | 13630.81 | 0 |
| 1781800200 | 13630.81 | 32.76 | 0.24 | 13553.63 | 13664.59 | 13543.15 | 0 |
| 1781713800 | 13598.05 | 83.35 | 0.62 | 13520.71 | 13620.94 | 13518.54 | 0 |
| 1781627400 | 13514.7 | 29.85 | 0.22 | 13482.36 | 13542.97 | 13482.36 | 0 |
| 1781541000 | 13484.85 | 190.96 | 1.44 | 13309.11 | 13491.02 | 13309.11 | 0 |
| 1781281800 | 13293.89 | 188.25 | 1.44 | 13140.87 | 13315.25 | 13140.87 | 0 |
| 1781195400 | 13105.64 | 5.27 | 0.04 | 13071.01 | 13155.1 | 13047.65 | 0 |
| 1781109000 | 13100.37 | -151.99 | -1.15 | 13178.35 | 13199.89 | 13086.36 | 0 |
| 1781022600 | 13252.36 | 0 | 0.00 | 13252.36 | 13252.36 | 13252.36 | 0 |
| 1780936200 | 13252.36 | -19.29 | -0.15 | 13229.37 | 13297.71 | 13143.58 | 0 |
| 1780677000 | 13271.65 | -78.3 | -0.59 | 13365.05 | 13372.46 | 13270.93 | 0 |
| 1780590600 | 13349.95 | 108.74 | 0.82 | 13235.99 | 13357.43 | 13220.89 | 0 |
| 1780504200 | 13241.21 | -177.49 | -1.32 | 13404.72 | 13419.22 | 13232.88 | 0 |
| 1780417800 | 13418.7 | 120.4 | 0.91 | 13310.43 | 13419.71 | 13310.43 | 0 |
| 1780331400 | 13298.3 | 67.83 | 0.51 | 13227.15 | 13300.18 | 13208.91 | 0 |
| 1780072200 | 13230.47 | 91.27 | 0.69 | 13170.14 | 13267.57 | 13170.14 | 0 |
| 1779985800 | 13139.2 | -26.74 | -0.20 | 13189.07 | 13208.77 | 13107.38 | 0 |
| 1779899400 | 13165.94 | -17.04 | -0.13 | 13178.49 | 13239.99 | 13155.04 | 0 |
| 1779813000 | 13182.98 | -110.9 | -0.83 | 13294.58 | 13295.6 | 13172.03 | 0 |
| 1779726600 | 13293.88 | 100.7 | 0.76 | 13161.33 | 13299.04 | 13161.33 | 0 |
| 1779467400 | 13193.18 | 96.08 | 0.73 | 13127.29 | 13252.2 | 13127.29 | 0 |
| 1779381000 | 13097.1 | -58.86 | -0.45 | 13168.03 | 13187.86 | 13093.75 | 0 |
| 1779294600 | 13155.96 | 150.16 | 1.15 | 12987.79 | 13176.68 | 12964.9 | 0 |
| 1779208200 | 13005.8 | 69.04 | 0.53 | 13014.53 | 13083.97 | 12994.46 | 0 |
| 1779121800 | 12936.76 | -38.36 | -0.30 | 12935.75 | 13019.53 | 12887.02 | 0 |
| 1778862600 | 12975.12 | -75.22 | -0.58 | 13074.29 | 13074.29 | 12915.04 | 0 |
| 1778776200 | 13050.34 | 208.54 | 1.62 | 12844.69 | 13068.18 | 12844.69 | 0 |
| 1778689800 | 12841.8 | 118.24 | 0.93 | 12766.23 | 12844.22 | 12766.15 | 0 |
| 1778603400 | 12723.56 | -102.7 | -0.80 | 12824.36 | 12824.36 | 12703.71 | 0 |
| 1778517000 | 12826.26 | 0.65 | 0.01 | 12845.83 | 12846.85 | 12788.38 | 0 |
| 1778257800 | 12825.61 | -81.06 | -0.63 | 12877.39 | 12883.27 | 12805.77 | 0 |
| 1778171400 | 12906.67 | 31.87 | 0.25 | 12913.52 | 12936.37 | 12877.81 | 0 |
| 1778085000 | 12874.8 | 263.42 | 2.09 | 12611.38 | 12892.21 | 12611.38 | 0 |
| 1777998600 | 12611.38 | 139.53 | 1.12 | 12486.24 | 12612.72 | 12483.4 | 0 |
| 1777912200 | 12471.85 | -163.97 | -1.30 | 12644.56 | 12644.56 | 12452.49 | 0 |
| 1777566600 | 12635.82 | -15.54 | -0.12 | 12693.25 | 12693.25 | 12568.86 | 0 |
| 1777480200 | 12651.36 | 5.44 | 0.04 | 12693.76 | 12696.66 | 12630.83 | 0 |
| 1777393800 | 12645.92 | 0 | 0.00 | 12645.92 | 12645.92 | 12645.92 | 0 |
| 1777307400 | 12645.92 | -32.88 | -0.26 | 12675.99 | 12719.78 | 12618.9 | 0 |
| 1777048200 | 12678.8 | -1.08 | -0.01 | 12658.81 | 12687.09 | 12599.72 | 0 |
| 1776961800 | 12679.88 | -85.73 | -0.67 | 12788.99 | 12788.99 | 12659.82 | 0 |
| 1776875400 | 12765.61 | -26.54 | -0.21 | 12784.64 | 12800.12 | 12725.19 | 0 |
| 1776789000 | 12792.15 | -18.08 | -0.14 | 12852.56 | 12892.23 | 12786.78 | 0 |
| 1776702600 | 12810.23 | -131.59 | -1.02 | 12946.43 | 12946.43 | 12784.27 | 0 |
| 1776443400 | 12941.82 | 239.7 | 1.89 | 12695.73 | 12943.54 | 12687.21 | 0 |
| 1776357000 | 12702.12 | 58.47 | 0.46 | 12680.16 | 12730.97 | 12663.5 | 0 |
| 1776270600 | 12643.65 | 33.81 | 0.27 | 12629.46 | 12651.82 | 12589.1 | 0 |
| 1776184200 | 12609.84 | 164.39 | 1.32 | 12460 | 12612.96 | 12460 | 0 |
| 1776097800 | 12445.45 | 45.21 | 0.36 | 12482.9 | 12482.9 | 12344.71 | 0 |
| 1775838600 | 12400.24 | 0 | 0.00 | 12400.24 | 12400.24 | 12400.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
