Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | DE |
| 4 | -0.02 | -0.662251655629 | 3.02 | 3.04 | 2.9 | 879 | 2.97354674 | DE |
| 12 | 0.1 | 3.44827586207 | 2.9 | 3.1 | 2.9 | 497 | 2.98797409 | DE |
| 26 | 0.06 | 2.04081632653 | 2.94 | 3.2 | 2.74 | 1005 | 2.9994464 | DE |
| 52 | 0.06 | 2.04081632653 | 2.94 | 3.2 | 2.56 | 6135 | 2.95723306 | DE |
| 156 | -0.09 | -2.91262135922 | 3.09 | 3.3 | 2.3 | 4907 | 2.96032668 | DE |
| 260 | -14.05 | -82.4046920821 | 17.05 | 17.6 | 2.3 | 6575 | 4.27838693 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1752165000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1752078600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751992200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751905800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751646600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751560200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751473800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751387400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1751301000 | 3 | 0.06 | 2.04 | 2.94 | 3 | 2.94 | 9797 |
| 1751041800 | 2.94 | -0.1 | -3.29 | 2.9 | 2.96 | 2.9 | 7177 |
| 1750955400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1750869000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1750782600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1750696200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1750437000 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 22 |
| 1750350600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 350 |
| 1750264200 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1750177800 | 2.94 | -0.08 | -2.65 | 2.94 | 2.94 | 2.94 | 242 |
| 1750091400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1749832200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1749745800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1749659400 | 3.02 | 0 | 0.00 | 2.96 | 3.02 | 2.96 | 3888 |
| 1749573000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 51 |
| 1749486600 | 3.02 | 0.06 | 2.03 | 3.02 | 3.02 | 3.02 | 49 |
| 1749227400 | 2.96 | -0.02 | -0.67 | 2.96 | 2.96 | 2.96 | 750 |
| 1749141000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 3 |
| 1749054600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 505 |
| 1748968200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1748881800 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 500 |
| 1748622600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1748536200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1748449800 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.04 | 1078 |
| 1748363400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1748277000 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 17 |
| 1748017800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747931400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747845000 | 3 | -0.1 | -3.23 | 2.9 | 3.08 | 2.9 | 179 |
| 1747758600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1747672200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1747413000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1747326600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 150 |
| 1747240200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1747153800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1747067400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1746808200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1746721800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1746635400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1 |
| 1746549000 | 3.1 | 0.2 | 6.90 | 3 | 3.1 | 3 | 1120 |
| 1746462600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1746203400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1746030600 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 1000 |
| 1745944200 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 222 |
| 1745857800 | 3.1 | 0.2 | 6.90 | 3 | 3.1 | 3 | 190 |
| 1745598600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1745512200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1745425800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1745339400 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 30 |
| 1744907400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744821000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20 |
| 1744734600 | 3 | -0.02 | -0.66 | 2.82 | 3 | 2.82 | 5107 |
| 1744648200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
