Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Groupe Partouche | PARP | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,00 | 19,75 | 20,70 | 20,70 | 19,95 |
PARP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,80 | 20,70 | 19,75 | 19,95 | 1.971 | 0,90 | 4,55% |
1 Monat | 20,40 | 20,70 | 19,75 | 19,97 | 4.496 | 0,30 | 1,47% |
3 Monate | 21,80 | 22,20 | 19,75 | 20,32 | 2.143 | -1,10 | -5,05% |
6 Monate | 18,50 | 24,90 | 18,00 | 20,58 | 1.535 | 2,20 | 11,89% |
1 Jahr | 20,80 | 24,90 | 17,15 | 20,78 | 1.196 | -0,10 | -0,48% |
3 Jahre | 23,00 | 26,90 | 16,75 | 20,32 | 1.134 | -2,30 | -10,00% |
5 Jahre | 21,70 | 34,20 | 16,00 | 21,85 | 1.271 | -1,00 | -4,61% |
PARP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 20,70 | 0,75 | 3,76% | 20,00 | 20,70 | 19,75 | 9.289 |
06 Mai 2024 | 19,95 | 0,05 | 0,25% | 19,90 | 20,00 | 19,85 | 7.503 |
03 Mai 2024 | 19,90 | 0,00 | 0,00% | 20,00 | 20,00 | 19,80 | 251 |
02 Mai 2024 | 19,90 | -0,10 | -0,50% | 20,00 | 20,00 | 19,90 | 31 |
30 Apr 2024 | 20,00 | 0,10 | 0,50% | 19,80 | 20,00 | 19,80 | 100 |
29 Apr 2024 | 19,90 | 0,05 | 0,25% | 19,90 | 19,90 | 19,80 | 12.601 |
26 Apr 2024 | 19,85 | -0,35 | -1,73% | 20,20 | 20,20 | 19,85 | 401 |
25 Apr 2024 | 20,20 | 0,25 | 1,25% | 19,90 | 20,20 | 19,90 | 1.125 |
24 Apr 2024 | 19,95 | -0,15 | -0,75% | 20,20 | 20,20 | 19,95 | 579 |
23 Apr 2024 | 20,10 | 0,00 | 0,00% | 20,10 | 20,20 | 20,10 | 530 |
22 Apr 2024 | 20,10 | -0,10 | -0,50% | 20,10 | 20,10 | 20,10 | 37 |
19 Apr 2024 | 20,20 | 0,10 | 0,50% | 20,10 | 20,20 | 20,00 | 267 |
18 Apr 2024 | 20,10 | 0,20 | 1,01% | 20,00 | 20,10 | 19,95 | 289 |
17 Apr 2024 | 19,90 | 0,10 | 0,51% | 19,90 | 19,90 | 19,80 | 70 |
16 Apr 2024 | 19,80 | -0,30 | -1,49% | 20,10 | 20,10 | 19,80 | 311 |
15 Apr 2024 | 20,10 | 0,25 | 1,26% | 19,95 | 20,20 | 19,90 | 386 |
12 Apr 2024 | 19,85 | -0,15 | -0,75% | 19,95 | 20,00 | 19,85 | 5.539 |
11 Apr 2024 | 20,00 | 0,00 | 0,00% | 19,95 | 20,20 | 19,95 | 11.074 |
10 Apr 2024 | 20,00 | -0,10 | -0,50% | 20,20 | 20,20 | 19,90 | 43.705 |
09 Apr 2024 | 20,10 | -0,10 | -0,50% | 20,40 | 20,40 | 19,95 | 629 |
08 Apr 2024 | 20,20 | -0,40 | -1,94% | 20,60 | 20,60 | 20,20 | 845 |