Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 19.236 | 0.12 | 0.65 | 19.216 | 19.283 | 19.1 | 18724 |
| 1737135000 | 19.112 | 0.1 | 0.55 | 19.136 | 19.217 | 19.005 | 53617 |
| 1737048600 | 19.007 | 0 | 0.00 | 19.193 | 19.193 | 19.007 | 10420 |
| 1736962200 | 19.007 | 0.25 | 1.32 | 18.77 | 19.007 | 18.717 | 10691 |
| 1736875800 | 18.76 | 0.16 | 0.86 | 18.82 | 18.889 | 18.76 | 2741 |
| 1736789400 | 18.6 | -0.29 | -1.55 | 18.7 | 18.742 | 18.6 | 6785 |
| 1736530200 | 18.892 | -0.16 | -0.83 | 18.95 | 18.955 | 18.769 | 6857 |
| 1736443800 | 19.05 | -0.07 | -0.37 | 19.114 | 19.114 | 19 | 5540 |
| 1736357400 | 19.12 | -0.11 | -0.55 | 19.08 | 19.141 | 19.02 | 9896 |
| 1736271000 | 19.225 | -0.1 | -0.50 | 19.168 | 19.225 | 19.052 | 3778 |
| 1736184600 | 19.322 | 0.03 | 0.16 | 19.29 | 19.37 | 19.18 | 6893 |
| 1735925400 | 19.291 | 0.23 | 1.18 | 19.154 | 19.3 | 19.1 | 7325 |
| 1735839000 | 19.066 | 0.06 | 0.32 | 18.923 | 19.15 | 18.923 | 17429 |
| 1735666200 | 19.005 | 0.11 | 0.56 | 19.192 | 19.192 | 18.882 | 3110 |
| 1735579800 | 18.9 | -0.16 | -0.81 | 19.056 | 19.066 | 18.9 | 10960 |
| 1735320600 | 19.055 | -0.25 | -1.27 | 19.16 | 19.169 | 18.974 | 12439 |
| 1735061400 | 19.3 | 0.15 | 0.78 | 19.295 | 19.3 | 19.236 | 1368 |
| 1734975000 | 19.151 | 0.14 | 0.74 | 19.027 | 19.151 | 19.01 | 8022 |
| 1734715800 | 19.01 | -0.15 | -0.77 | 19.075 | 19.108 | 18.782 | 20587 |
| 1734629400 | 19.158 | 0.02 | 0.09 | 19.193 | 19.193 | 19.022 | 16580 |
| 1734543000 | 19.14 | 0 | 0.02 | 19.188 | 19.259 | 19.14 | 2242 |
| 1734456600 | 19.137 | -0.07 | -0.39 | 19.257 | 19.257 | 19.072 | 5099 |
| 1734370200 | 19.211 | 0.01 | 0.06 | 19.262 | 19.334 | 19.206 | 4314 |
| 1734111000 | 19.2 | -0.04 | -0.20 | 19.54 | 19.54 | 19.2 | 7227 |
| 1734024600 | 19.238 | -0.13 | -0.66 | 19.546 | 19.546 | 19.238 | 4562 |
| 1733938200 | 19.366 | -0.03 | -0.16 | 19.412 | 19.412 | 19.264 | 15165 |
| 1733851800 | 19.397 | -0.28 | -1.40 | 19.488 | 19.673 | 19.306 | 14962 |
| 1733765400 | 19.673 | 0.48 | 2.52 | 19.5 | 19.747 | 19.378 | 8075 |
| 1733506200 | 19.19 | -0.07 | -0.36 | 19.338 | 19.34 | 19.19 | 3024 |
| 1733419800 | 19.259 | 0.07 | 0.36 | 19.32 | 19.36 | 19.201 | 4458 |
| 1733333400 | 19.19 | 0.08 | 0.42 | 19.404 | 19.404 | 19.172 | 6188 |
| 1733247000 | 19.11 | -0.05 | -0.24 | 19.321 | 19.435 | 19.11 | 7202 |
| 1733160600 | 19.156 | 0.05 | 0.29 | 19.132 | 19.258 | 19.132 | 14713 |
| 1732901400 | 19.101 | 0.25 | 1.33 | 18.999 | 19.101 | 18.869 | 19088 |
| 1732815000 | 18.851 | -0.14 | -0.72 | 18.921 | 18.999 | 18.851 | 6285 |
| 1732728600 | 18.987 | 0 | 0.00 | 18.987 | 18.987 | 18.987 | 0 |
| 1732642200 | 18.987 | -0.1 | -0.52 | 19.16 | 19.16 | 18.987 | 2659 |
| 1732555800 | 19.087 | -0.21 | -1.10 | 19.339 | 19.339 | 19.087 | 4422 |
| 1732296600 | 19.3 | 0.2 | 1.06 | 19.054 | 19.3 | 19.054 | 3495 |
| 1732210200 | 19.098 | 0.05 | 0.29 | 19.028 | 19.098 | 18.891 | 3213 |
| 1732123800 | 19.043 | 0.08 | 0.41 | 19.15 | 19.15 | 19 | 3333 |
| 1732037400 | 18.966 | -0.02 | -0.12 | 19.148 | 19.149 | 18.882 | 2511 |
| 1731951000 | 18.988 | 0.23 | 1.23 | 18.928 | 18.988 | 18.847 | 5577 |
| 1731691800 | 18.757 | -0.15 | -0.77 | 18.806 | 18.932 | 18.757 | 3387 |
| 1731605400 | 18.903 | -0.1 | -0.51 | 18.776 | 18.962 | 18.776 | 3151 |
| 1731519000 | 19 | 0.16 | 0.82 | 18.882 | 19 | 18.811 | 2095 |
| 1731432600 | 18.845 | -0.35 | -1.81 | 19.199 | 19.199 | 18.845 | 6330 |
| 1731346200 | 19.193 | 0.09 | 0.49 | 19.242 | 19.329 | 19.152 | 4234 |
| 1731087000 | 19.1 | -0.32 | -1.64 | 19.401 | 19.401 | 19.1 | 4226 |
| 1731000600 | 19.418 | 0.27 | 1.41 | 19.28 | 19.473 | 19.28 | 5557 |
| 1730914200 | 19.148 | -0.03 | -0.13 | 19.172 | 19.269 | 18.985 | 9102 |
| 1730827800 | 19.173 | 0.23 | 1.23 | 19.085 | 19.173 | 19.011 | 2451 |
| 1730741400 | 18.94 | -0.01 | -0.03 | 18.945 | 18.958 | 18.898 | 1581 |
| 1730482200 | 18.946 | 0.31 | 1.67 | 18.925 | 18.949 | 18.809 | 1302 |
| 1730395800 | 18.635 | -0.19 | -0.98 | 18.688 | 18.83 | 18.635 | 12504 |
| 1730309400 | 18.82 | -0.49 | -2.54 | 19.132 | 19.132 | 18.82 | 7296 |
| 1730223000 | 19.31 | -0.07 | -0.35 | 19.1 | 19.5 | 19.055 | 16907 |
| 1730136600 | 19.378 | -0.02 | -0.11 | 19.277 | 19.432 | 19.174 | 11722 |
| 1729873800 | 19.399 | 0.22 | 1.13 | 19.265 | 19.399 | 19.202 | 3065 |
| 1729787400 | 19.183 | -0.18 | -0.93 | 19.347 | 19.369 | 19.183 | 8224 |
| 1729701000 | 19.363 | -0.11 | -0.54 | 19.481 | 19.511 | 19.363 | 3816 |
| 1729614600 | 19.468 | 0.09 | 0.47 | 19.348 | 19.468 | 19.242 | 24746 |
| 1729528200 | 19.377 | -0.16 | -0.83 | 19.413 | 19.487 | 19.327 | 13909 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
