Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi PEA MSCI Emer Markets ESG Leaders UCITS ETF | PAEEM | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,038 | 20,917 | 21,049 | 21,00 | 20,829 |
PAEEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PAEEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 21,00 | 0,17 | 0,82% | 21,038 | 21,049 | 20,917 | 8.871 |
22 Apr 2024 | 20,829 | 0,23 | 1,10% | 20,82 | 20,901 | 20,752 | 12.510 |
19 Apr 2024 | 20,603 | -0,15 | -0,71% | 20,71 | 20,71 | 20,492 | 6.435 |
18 Apr 2024 | 20,751 | 0,10 | 0,49% | 20,758 | 20,894 | 20,695 | 30.514 |
17 Apr 2024 | 20,65 | -0,01 | -0,06% | 20,797 | 20,797 | 20,65 | 5.269 |
16 Apr 2024 | 20,662 | -0,39 | -1,83% | 20,83 | 20,837 | 20,646 | 12.022 |
15 Apr 2024 | 21,047 | -0,22 | -1,01% | 21,231 | 21,233 | 21,047 | 16.618 |
12 Apr 2024 | 21,262 | -0,24 | -1,11% | 21,40 | 21,444 | 21,111 | 9.452 |
11 Apr 2024 | 21,50 | 0,07 | 0,34% | 21,50 | 21,50 | 21,306 | 7.866 |
10 Apr 2024 | 21,427 | 0,10 | 0,45% | 21,449 | 21,50 | 21,269 | 9.769 |
09 Apr 2024 | 21,33 | 0,11 | 0,52% | 21,263 | 21,33 | 21,26 | 9.983 |
08 Apr 2024 | 21,22 | 0,18 | 0,84% | 21,158 | 21,262 | 21,101 | 8.797 |
05 Apr 2024 | 21,044 | -0,22 | -1,02% | 21,077 | 21,135 | 21,004 | 11.169 |
04 Apr 2024 | 21,26 | 0,18 | 0,83% | 21,16 | 21,26 | 21,052 | 21.702 |
03 Apr 2024 | 21,084 | -0,18 | -0,83% | 21,177 | 21,238 | 20,965 | 37.299 |
02 Apr 2024 | 21,26 | 0,00 | 0,00% | 21,44 | 21,49 | 21,26 | 13.923 |
28 Mär 2024 | 21,259 | 0,10 | 0,49% | 21,20 | 21,259 | 21,10 | 13.221 |
27 Mär 2024 | 21,156 | 0,06 | 0,27% | 21,11 | 21,156 | 21,05 | 7.093 |
26 Mär 2024 | 21,10 | 0,01 | 0,05% | 21,191 | 21,191 | 21,001 | 11.616 |
25 Mär 2024 | 21,09 | -0,01 | -0,05% | 21,062 | 21,09 | 21,004 | 14.784 |